Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RG2 20351221 77.9002 | P20RG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -21.26% | 4.63 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.11 | 5.40 | 6.15 | 4.63 | 5.88 |
P20RG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.40 | 0.03 | 0.56% | 6.11 | 6.15 | 5.40 | 0 |
| May 09 2024 | 5.37 | 0.12 | 2.29% | 5.60 | 6.01 | 5.29 | 0 |
| May 08 2024 | 5.25 | 0.38 | 7.80% | 4.47 | 5.25 | 3.66 | 0 |
| May 07 2024 | 4.87 | -0.33 | -6.35% | 5.29 | 5.37 | 4.25 | 0 |
| May 06 2024 | 5.20 | -0.02 | -0.38% | 5.16 | 5.53 | 5.12 | 0 |
| May 03 2024 | 5.22 | -0.16 | -2.97% | 5.60 | 5.97 | 4.94 | 0 |
| May 02 2024 | 5.38 | -2.62 | -32.75% | 5.71 | 6.12 | 4.94 | 0 |
| Apr 30 2024 | 8.00 | -0.79 | -8.99% | 8.54 | 9.27 | 7.22 | 0 |
| Apr 29 2024 | 8.79 | -1.04 | -10.58% | 9.10 | 9.70 | 8.75 | 0 |
| Apr 26 2024 | 9.83 | 1.70 | 20.91% | 9.72 | 10.11 | 9.26 | 0 |
| Apr 25 2024 | 8.13 | -0.72 | -8.14% | 8.75 | 9.02 | 7.94 | 0 |
| Apr 24 2024 | 8.85 | 0.28 | 3.27% | 9.11 | 9.27 | 8.49 | 0 |
| Apr 23 2024 | 8.57 | 0.90 | 11.73% | 8.04 | 8.72 | 6.95 | 0 |
| Apr 22 2024 | 7.67 | -0.42 | -5.19% | 7.14 | 7.79 | 6.70 | 0 |
| Apr 19 2024 | 8.09 | 0.19 | 2.41% | 9.51 | 9.51 | 7.12 | 0 |
| Apr 18 2024 | 7.90 | -1.70 | -17.71% | 8.30 | 8.41 | 7.00 | 0 |
| Apr 17 2024 | 9.60 | -1.30 | -11.93% | 10.25 | 10.50 | 9.35 | 0 |
| Apr 16 2024 | 10.90 | 0.91 | 9.11% | 11.31 | 11.31 | 10.17 | 0 |
| Apr 15 2024 | 9.99 | -2.19 | -17.98% | 10.79 | 10.79 | 9.58 | 0 |
| Apr 12 2024 | 12.18 | 1.58 | 14.91% | 11.04 | 12.71 | 10.98 | 0 |
| Apr 11 2024 | 10.60 | 0.44 | 4.33% | 11.09 | 11.45 | 10.12 | 0 |
