Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20RD9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.645 | -0.06 | -3.52% | 1.705 | 1.775 | 1.615 | 0 |
| May 22 2024 | 1.705 | 0.06 | 3.65% | 1.685 | 1.74 | 1.60 | 0 |
| May 21 2024 | 1.645 | 0.26 | 19.03% | 1.525 | 1.74 | 1.505 | 0 |
| May 20 2024 | 1.382 | -0.14 | -9.08% | 1.465 | 1.56 | 1.382 | 0 |
| May 17 2024 | 1.52 | -0.13 | -7.88% | 1.685 | 1.69 | 1.505 | 0 |
| May 16 2024 | 1.65 | 0.16 | 10.37% | 1.61 | 1.66 | 1.50 | 0 |
| May 15 2024 | 1.495 | -0.36 | -19.41% | 1.855 | 1.855 | 1.495 | 0 |
| May 14 2024 | 1.855 | -0.34 | -15.49% | 2.075 | 2.09 | 1.855 | 0 |
| May 13 2024 | 2.195 | -0.09 | -3.73% | 2.35 | 2.36 | 2.16 | 0 |
| May 10 2024 | 2.28 | -0.44 | -16.02% | 2.24 | 2.46 | 2.195 | 0 |
| May 09 2024 | 2.715 | -0.09 | -3.04% | 2.85 | 2.865 | 2.715 | 0 |
| May 08 2024 | 2.80 | -0.01 | -0.18% | 2.87 | 2.955 | 2.71 | 0 |
| May 07 2024 | 2.805 | -0.34 | -10.67% | 3.13 | 3.13 | 2.805 | 0 |
| May 06 2024 | 3.14 | -0.13 | -3.98% | 3.34 | 3.34 | 3.07 | 0 |
| May 03 2024 | 3.27 | -0.11 | -3.25% | 3.44 | 3.44 | 3.20 | 0 |
| May 02 2024 | 3.38 | -0.04 | -1.17% | 3.53 | 3.56 | 3.28 | 0 |
| Apr 30 2024 | 3.42 | 0.13 | 3.95% | 3.38 | 3.46 | 3.30 | 0 |
| Apr 29 2024 | 3.29 | -0.07 | -2.08% | 3.37 | 3.42 | 3.29 | 0 |
| Apr 26 2024 | 3.36 | 0.00 | 0.00% | 3.29 | 3.37 | 3.28 | 0 |
| Apr 25 2024 | 3.36 | 0.23 | 7.35% | 3.21 | 3.40 | 3.12 | 0 |
| Apr 24 2024 | 3.13 | 0.09 | 2.96% | 3.06 | 3.16 | 2.965 | 0 |
| Apr 23 2024 | 3.04 | -0.13 | -4.10% | 3.16 | 3.19 | 3.03 | 0 |
| Apr 22 2024 | 3.17 | -0.07 | -2.16% | 3.27 | 3.27 | 3.13 | 0 |
| Apr 19 2024 | 3.24 | 0.05 | 1.57% | 3.38 | 3.38 | 3.21 | 0 |
| Apr 18 2024 | 3.19 | -0.12 | -3.63% | 3.31 | 3.33 | 3.18 | 0 |
| Apr 17 2024 | 3.31 | -0.06 | -1.78% | 3.49 | 3.50 | 3.22 | 0 |
| Apr 16 2024 | 3.37 | 0.27 | 8.71% | 3.35 | 3.42 | 3.27 | 0 |
| Apr 15 2024 | 3.10 | -0.10 | -3.13% | 3.22 | 3.22 | 2.995 | 0 |
| Apr 12 2024 | 3.20 | -0.03 | -0.93% | 3.15 | 3.23 | 3.05 | 0 |
| Apr 11 2024 | 3.23 | 0.10 | 3.19% | 3.19 | 3.36 | 3.10 | 0 |
| Apr 10 2024 | 3.13 | -0.07 | -2.19% | 3.16 | 3.23 | 3.08 | 0 |
| Apr 09 2024 | 3.20 | 0.12 | 3.90% | 3.07 | 3.21 | 3.07 | 0 |
| Apr 08 2024 | 3.08 | -0.04 | -1.28% | 3.14 | 3.14 | 3.03 | 0 |
| Apr 05 2024 | 3.12 | 0.17 | 5.58% | 3.20 | 3.22 | 3.10 | 0 |
| Apr 04 2024 | 2.955 | 0.02 | 0.51% | 3.03 | 3.03 | 2.90 | 0 |
| Apr 03 2024 | 2.94 | -0.14 | -4.55% | 3.18 | 3.18 | 2.90 | 0 |
| Apr 02 2024 | 3.08 | 0.13 | 4.23% | 3.02 | 3.09 | 2.83 | 0 |
| Mar 28 2024 | 2.955 | -0.05 | -1.50% | 3.03 | 3.04 | 2.89 | 0 |
| Mar 27 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.22 | 2.945 | 0 |
| Mar 26 2024 | 3.16 | -0.02 | -0.63% | 3.26 | 3.27 | 3.12 | 0 |
| Mar 25 2024 | 3.18 | -0.20 | -5.92% | 3.44 | 3.44 | 3.18 | 0 |
| Mar 22 2024 | 3.38 | -0.09 | -2.59% | 3.57 | 3.58 | 3.33 | 0 |
| Mar 21 2024 | 3.47 | -0.05 | -1.42% | 3.45 | 3.48 | 3.41 | 0 |
| Mar 20 2024 | 3.52 | 0.01 | 0.28% | 3.60 | 3.61 | 3.49 | 0 |
| Mar 19 2024 | 3.51 | -0.22 | -5.90% | 3.75 | 3.75 | 3.49 | 0 |
