Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RD9 20351221 16.766 | P20RD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.325 | -12.01% | 2.38 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.195 | 2.46 | 2.38 | 2.705 |
P20RD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.28 | -0.44 | -16.02% | 2.24 | 2.46 | 2.195 | 0 |
| May 09 2024 | 2.715 | -0.09 | -3.04% | 2.85 | 2.865 | 2.715 | 0 |
| May 08 2024 | 2.80 | -0.01 | -0.18% | 2.87 | 2.955 | 2.71 | 0 |
| May 07 2024 | 2.805 | -0.34 | -10.67% | 3.13 | 3.13 | 2.805 | 0 |
| May 06 2024 | 3.14 | -0.13 | -3.98% | 3.34 | 3.34 | 3.07 | 0 |
| May 03 2024 | 3.27 | -0.11 | -3.25% | 3.44 | 3.44 | 3.20 | 0 |
| May 02 2024 | 3.38 | -0.04 | -1.17% | 3.53 | 3.56 | 3.28 | 0 |
| Apr 30 2024 | 3.42 | 0.13 | 3.95% | 3.38 | 3.46 | 3.30 | 0 |
| Apr 29 2024 | 3.29 | -0.07 | -2.08% | 3.37 | 3.42 | 3.29 | 0 |
| Apr 26 2024 | 3.36 | 0.00 | 0.00% | 3.29 | 3.37 | 3.28 | 0 |
| Apr 25 2024 | 3.36 | 0.23 | 7.35% | 3.21 | 3.40 | 3.12 | 0 |
| Apr 24 2024 | 3.13 | 0.09 | 2.96% | 3.06 | 3.16 | 2.965 | 0 |
| Apr 23 2024 | 3.04 | -0.13 | -4.10% | 3.16 | 3.19 | 3.03 | 0 |
| Apr 22 2024 | 3.17 | -0.07 | -2.16% | 3.27 | 3.27 | 3.13 | 0 |
| Apr 19 2024 | 3.24 | 0.05 | 1.57% | 3.38 | 3.38 | 3.21 | 0 |
| Apr 18 2024 | 3.19 | -0.12 | -3.63% | 3.31 | 3.33 | 3.18 | 0 |
| Apr 17 2024 | 3.31 | -0.06 | -1.78% | 3.49 | 3.50 | 3.22 | 0 |
| Apr 16 2024 | 3.37 | 0.27 | 8.71% | 3.35 | 3.42 | 3.27 | 0 |
| Apr 15 2024 | 3.10 | -0.10 | -3.13% | 3.22 | 3.22 | 2.995 | 0 |
| Apr 12 2024 | 3.20 | -0.03 | -0.93% | 3.15 | 3.23 | 3.05 | 0 |
| Apr 11 2024 | 3.23 | 0.10 | 3.19% | 3.19 | 3.36 | 3.10 | 0 |
