Register for streaming realtime charts, analysis tools, and prices.
P20R84 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Jun 05 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Jun 04 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| Jun 03 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 31 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 30 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 29 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 28 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 27 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 24 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 23 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 22 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 21 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| May 20 2024 | 3.29 | -0.46 | -12.27% | 3.64 | 3.68 | 3.26 | 0 |
| May 17 2024 | 3.75 | -0.75 | -16.67% | 4.62 | 5.05 | 3.72 | 0 |
| May 16 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.63 | 3.87 | 0 |
| May 15 2024 | 4.35 | -0.52 | -10.68% | 4.94 | 5.15 | 4.35 | 0 |
| May 14 2024 | 4.87 | -0.62 | -11.29% | 5.54 | 5.54 | 4.87 | 0 |
| May 13 2024 | 5.49 | 0.36 | 7.02% | 5.22 | 5.85 | 5.13 | 0 |
| May 10 2024 | 5.13 | -1.66 | -24.45% | 6.82 | 6.82 | 4.82 | 600 |
| May 09 2024 | 6.79 | -1.63 | -19.36% | 8.45 | 8.73 | 6.74 | 0 |
| May 08 2024 | 8.42 | -0.16 | -1.86% | 8.79 | 8.94 | 8.29 | 0 |
| May 07 2024 | 8.58 | -0.33 | -3.70% | 8.71 | 9.29 | 8.48 | 0 |
| May 06 2024 | 8.91 | -0.49 | -5.21% | 9.29 | 9.33 | 8.91 | 0 |
| May 03 2024 | 9.40 | -0.28 | -2.89% | 9.55 | 9.84 | 9.27 | 0 |
| May 02 2024 | 9.68 | 0.08 | 0.83% | 9.93 | 10.02 | 9.53 | 0 |
| Apr 30 2024 | 9.60 | 0.16 | 1.69% | 9.45 | 9.60 | 9.15 | 0 |
| Apr 29 2024 | 9.44 | -0.14 | -1.46% | 9.59 | 9.64 | 9.34 | 0 |
| Apr 26 2024 | 9.58 | -0.72 | -6.99% | 9.98 | 10.27 | 9.43 | 0 |
| Apr 25 2024 | 10.30 | -0.24 | -2.28% | 10.76 | 11.07 | 10.30 | 0 |
| Apr 24 2024 | 10.54 | -0.08 | -0.75% | 10.56 | 10.76 | 10.16 | 0 |
| Apr 23 2024 | 10.62 | -0.44 | -3.98% | 11.00 | 11.08 | 10.53 | 0 |
| Apr 22 2024 | 11.06 | 0.40 | 3.75% | 10.70 | 11.25 | 10.60 | 0 |
| Apr 19 2024 | 10.66 | 0.68 | 6.81% | 10.54 | 10.88 | 10.20 | 0 |
| Apr 18 2024 | 9.98 | 0.71 | 7.66% | 9.41 | 10.47 | 9.40 | 0 |
| Apr 17 2024 | 9.27 | -0.13 | -1.38% | 9.57 | 9.59 | 8.97 | 0 |
| Apr 16 2024 | 9.40 | 0.55 | 6.21% | 9.53 | 9.70 | 9.18 | 0 |
| Apr 15 2024 | 8.85 | -0.27 | -2.96% | 9.21 | 9.21 | 8.61 | 0 |
| Apr 12 2024 | 9.12 | -0.07 | -0.76% | 8.97 | 9.32 | 8.93 | 0 |
| Apr 11 2024 | 9.19 | -0.37 | -3.87% | 9.65 | 9.83 | 9.14 | 0 |
| Apr 10 2024 | 9.56 | 0.00 | 0.00% | 9.66 | 10.34 | 9.43 | 0 |
| Apr 09 2024 | 9.56 | 0.63 | 7.05% | 9.20 | 9.70 | 9.07 | 0 |
| Apr 08 2024 | 8.93 | 0.16 | 1.82% | 8.86 | 9.09 | 8.57 | 0 |
| Apr 05 2024 | 8.77 | 0.43 | 5.16% | 8.88 | 9.08 | 8.48 | 0 |
| Apr 04 2024 | 8.34 | -0.05 | -0.60% | 8.74 | 8.74 | 8.22 | 0 |
| Apr 03 2024 | 8.39 | -0.20 | -2.33% | 8.76 | 9.01 | 8.39 | 0 |
| Apr 02 2024 | 8.59 | 1.37 | 18.98% | 7.40 | 8.65 | 7.36 | 0 |
| Mar 28 2024 | 7.22 | 1.46 | 25.35% | 5.91 | 7.35 | 5.60 | 0 |
| Mar 27 2024 | 5.76 | -0.25 | -4.16% | 6.31 | 6.31 | 5.48 | 0 |
| Mar 26 2024 | 6.01 | -0.12 | -1.96% | 6.29 | 6.31 | 5.76 | 0 |
| Mar 25 2024 | 6.13 | -0.23 | -3.62% | 6.65 | 6.65 | 5.94 | 0 |
| Mar 22 2024 | 6.36 | -0.39 | -5.78% | 7.03 | 7.07 | 6.24 | 0 |
| Mar 21 2024 | 6.75 | -1.17 | -14.77% | 7.54 | 7.57 | 6.71 | 0 |
| Mar 20 2024 | 7.92 | -0.76 | -8.76% | 9.01 | 9.03 | 7.88 | 0 |
| Mar 19 2024 | 8.68 | -0.44 | -4.82% | 9.42 | 9.42 | 8.66 | 0 |
