Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R84 20351221 43.6469 | P20R84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.56 | -22.84% | 5.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 4.82 | 6.82 | 5.27 | 6.83 |
P20R84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.13 | -1.66 | -24.45% | 6.82 | 6.82 | 4.82 | 600 |
| May 09 2024 | 6.79 | -1.63 | -19.36% | 8.45 | 8.73 | 6.74 | 0 |
| May 08 2024 | 8.42 | -0.16 | -1.86% | 8.79 | 8.94 | 8.29 | 0 |
| May 07 2024 | 8.58 | -0.33 | -3.70% | 8.71 | 9.29 | 8.48 | 0 |
| May 06 2024 | 8.91 | -0.49 | -5.21% | 9.29 | 9.33 | 8.91 | 0 |
| May 03 2024 | 9.40 | -0.28 | -2.89% | 9.55 | 9.84 | 9.27 | 0 |
| May 02 2024 | 9.68 | 0.08 | 0.83% | 9.93 | 10.02 | 9.53 | 0 |
| Apr 30 2024 | 9.60 | 0.16 | 1.69% | 9.45 | 9.60 | 9.15 | 0 |
| Apr 29 2024 | 9.44 | -0.14 | -1.46% | 9.59 | 9.64 | 9.34 | 0 |
| Apr 26 2024 | 9.58 | -0.72 | -6.99% | 9.98 | 10.27 | 9.43 | 0 |
| Apr 25 2024 | 10.30 | -0.24 | -2.28% | 10.76 | 11.07 | 10.30 | 0 |
| Apr 24 2024 | 10.54 | -0.08 | -0.75% | 10.56 | 10.76 | 10.16 | 0 |
| Apr 23 2024 | 10.62 | -0.44 | -3.98% | 11.00 | 11.08 | 10.53 | 0 |
| Apr 22 2024 | 11.06 | 0.40 | 3.75% | 10.70 | 11.25 | 10.60 | 0 |
| Apr 19 2024 | 10.66 | 0.68 | 6.81% | 10.54 | 10.88 | 10.20 | 0 |
| Apr 18 2024 | 9.98 | 0.71 | 7.66% | 9.41 | 10.47 | 9.40 | 0 |
| Apr 17 2024 | 9.27 | -0.13 | -1.38% | 9.57 | 9.59 | 8.97 | 0 |
| Apr 16 2024 | 9.40 | 0.55 | 6.21% | 9.53 | 9.70 | 9.18 | 0 |
| Apr 15 2024 | 8.85 | -0.27 | -2.96% | 9.21 | 9.21 | 8.61 | 0 |
