P20R68 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1025 | 0.0135 | 15.17% | 0.088 | 0.113 | 0.085 | 0 |
May 21 2024 | 0.089 | 0.008 | 9.88% | 0.0855 | 0.0935 | 0.0775 | 0 |
May 20 2024 | 0.081 | 0.003 | 3.85% | 0.071 | 0.0865 | 0.0695 | 0 |
May 17 2024 | 0.078 | -0.003 | -3.70% | 0.0835 | 0.1005 | 0.075 | 0 |
May 16 2024 | 0.081 | 0.003 | 3.85% | 0.074 | 0.091 | 0.0715 | 0 |
May 15 2024 | 0.078 | -0.045 | -36.59% | 0.114 | 0.118 | 0.078 | 0 |
May 14 2024 | 0.123 | -0.02 | -13.99% | 0.1475 | 0.1545 | 0.1175 | 0 |
May 13 2024 | 0.143 | -0.018 | -11.18% | 0.1575 | 0.1625 | 0.1305 | 0 |
May 10 2024 | 0.161 | 0.0065 | 4.21% | 0.154 | 0.1665 | 0.146 | 0 |
May 09 2024 | 0.1545 | -0.0235 | -13.20% | 0.1835 | 0.1975 | 0.1525 | 0 |
May 08 2024 | 0.178 | 0.0235 | 15.21% | 0.1835 | 0.1895 | 0.1745 | 0 |
May 07 2024 | 0.1545 | -0.0005 | -0.32% | 0.1715 | 0.172 | 0.148 | 0 |
May 06 2024 | 0.155 | -0.005 | -3.13% | 0.1665 | 0.17 | 0.1455 | 0 |
May 03 2024 | 0.16 | -0.065 | -28.89% | 0.1925 | 0.1975 | 0.1335 | 0 |
May 02 2024 | 0.225 | -0.0005 | -0.22% | 0.2065 | 0.2415 | 0.1985 | 0 |
Apr 30 2024 | 0.2255 | 0.019 | 9.20% | 0.222 | 0.229 | 0.1915 | 0 |
Apr 29 2024 | 0.2065 | -0.0315 | -13.24% | 0.198 | 0.2275 | 0.1975 | 0 |
Apr 26 2024 | 0.238 | 0.033 | 16.10% | 0.1975 | 0.242 | 0.1765 | 0 |
Apr 25 2024 | 0.205 | -0.0265 | -11.45% | 0.2095 | 0.238 | 0.195 | 0 |
Apr 24 2024 | 0.2315 | 0.013 | 5.95% | 0.217 | 0.236 | 0.217 | 0 |
Apr 23 2024 | 0.2185 | -0.052 | -19.22% | 0.2675 | 0.2735 | 0.2125 | 0 |
Apr 22 2024 | 0.2705 | 0.021 | 8.42% | 0.2525 | 0.2865 | 0.2475 | 0 |
Apr 19 2024 | 0.2495 | -0.0045 | -1.77% | 0.282 | 0.2825 | 0.241 | 0 |
Apr 18 2024 | 0.254 | -0.0175 | -6.45% | 0.237 | 0.2635 | 0.2285 | 0 |
Apr 17 2024 | 0.2715 | -0.0125 | -4.40% | 0.303 | 0.303 | 0.263 | 0 |
Apr 16 2024 | 0.284 | 0.0055 | 1.97% | 0.2935 | 0.304 | 0.2665 | 0 |
Apr 15 2024 | 0.2785 | 0.005 | 1.83% | 0.257 | 0.2855 | 0.2505 | 0 |
Apr 12 2024 | 0.2735 | 0.0625 | 29.62% | 0.2115 | 0.2835 | 0.209 | 0 |
Apr 11 2024 | 0.211 | 0.032 | 17.88% | 0.1825 | 0.2165 | 0.1745 | 0 |
Apr 10 2024 | 0.179 | 0.0885 | 97.79% | 0.092 | 0.179 | 0.083 | 0 |
Apr 09 2024 | 0.0905 | 0.0005 | 0.56% | 0.0865 | 0.0915 | 0.069 | 0 |
Apr 08 2024 | 0.09 | -0.015 | -14.29% | 0.106 | 0.115 | 0.088 | 0 |
Apr 05 2024 | 0.105 | 0.024 | 29.63% | 0.108 | 0.136 | 0.094 | 0 |
Apr 04 2024 | 0.081 | -0.0265 | -24.65% | 0.0995 | 0.101 | 0.072 | 0 |
Apr 03 2024 | 0.1075 | -0.0495 | -31.53% | 0.152 | 0.159 | 0.1065 | 0 |
Apr 02 2024 | 0.157 | 0.03 | 23.62% | 0.191 | 0.192 | 0.149 | 0 |
Mar 28 2024 | 0.127 | 0.0155 | 13.90% | 0.1155 | 0.147 | 0.1155 | 0 |
Mar 27 2024 | 0.1115 | 0.0055 | 5.19% | 0.106 | 0.118 | 0.1015 | 0 |
Mar 26 2024 | 0.106 | 0.004 | 3.92% | 0.0895 | 0.107 | 0.0825 | 0 |
Mar 25 2024 | 0.102 | -0.017 | -14.29% | 0.1175 | 0.1225 | 0.0985 | 0 |
Mar 22 2024 | 0.119 | 0.037 | 45.12% | 0.102 | 0.1205 | 0.1015 | 0 |
Mar 21 2024 | 0.082 | -0.0035 | -4.09% | 0.0205 | 0.0845 | 0.0185 | 0 |
Mar 20 2024 | 0.0855 | 0.005 | 6.21% | 0.0795 | 0.0975 | 0.076 | 0 |
Mar 19 2024 | 0.0805 | 0.0095 | 13.38% | 0.0755 | 0.0985 | 0.0755 | 0 |