Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R68 20240621 1.095 | P20R68 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 6.40% | 0.158 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.154 | 0.146 | 0.1665 | 0.158 | 0.1485 |
P20R68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.161 | 0.0065 | 4.21% | 0.154 | 0.1665 | 0.146 | 0 |
| May 09 2024 | 0.1545 | -0.0235 | -13.20% | 0.1835 | 0.1975 | 0.1525 | 0 |
| May 08 2024 | 0.178 | 0.0235 | 15.21% | 0.1835 | 0.1895 | 0.1745 | 0 |
| May 07 2024 | 0.1545 | -0.0005 | -0.32% | 0.1715 | 0.172 | 0.148 | 0 |
| May 06 2024 | 0.155 | -0.005 | -3.13% | 0.1665 | 0.17 | 0.1455 | 0 |
| May 03 2024 | 0.16 | -0.065 | -28.89% | 0.1925 | 0.1975 | 0.1335 | 0 |
| May 02 2024 | 0.225 | -0.0005 | -0.22% | 0.2065 | 0.2415 | 0.1985 | 0 |
| Apr 30 2024 | 0.2255 | 0.019 | 9.20% | 0.222 | 0.229 | 0.1915 | 0 |
| Apr 29 2024 | 0.2065 | -0.0315 | -13.24% | 0.198 | 0.2275 | 0.1975 | 0 |
| Apr 26 2024 | 0.238 | 0.033 | 16.10% | 0.1975 | 0.242 | 0.1765 | 0 |
| Apr 25 2024 | 0.205 | -0.0265 | -11.45% | 0.2095 | 0.238 | 0.195 | 0 |
| Apr 24 2024 | 0.2315 | 0.013 | 5.95% | 0.217 | 0.236 | 0.217 | 0 |
| Apr 23 2024 | 0.2185 | -0.052 | -19.22% | 0.2675 | 0.2735 | 0.2125 | 0 |
| Apr 22 2024 | 0.2705 | 0.021 | 8.42% | 0.2525 | 0.2865 | 0.2475 | 0 |
| Apr 19 2024 | 0.2495 | -0.0045 | -1.77% | 0.282 | 0.2825 | 0.241 | 0 |
| Apr 18 2024 | 0.254 | -0.0175 | -6.45% | 0.237 | 0.2635 | 0.2285 | 0 |
| Apr 17 2024 | 0.2715 | -0.0125 | -4.40% | 0.303 | 0.303 | 0.263 | 0 |
| Apr 16 2024 | 0.284 | 0.0055 | 1.97% | 0.2935 | 0.304 | 0.2665 | 0 |
| Apr 15 2024 | 0.2785 | 0.005 | 1.83% | 0.257 | 0.2855 | 0.2505 | 0 |
| Apr 12 2024 | 0.2735 | 0.0625 | 29.62% | 0.2115 | 0.2835 | 0.209 | 0 |
