Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QX9 20240516 90 | P20QX9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -50.00% | 0.0009 | 14:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0009 | 0.0017 | 0.0009 | 0.0018 |
P20QX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0009 | -0.001 | -52.63% | 0.0013 | 0.0017 | 0.0009 | 0 |
| May 09 2024 | 0.0019 | -0.0006 | -24.00% | 0.0024 | 0.0025 | 0.0018 | 0 |
| May 08 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.003 | 0.0019 | 0 |
| May 07 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.0045 | 0.003 | 0 |
| May 06 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0045 | 0.003 | 0 |
| May 03 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0055 | 0.004 | 0 |
| May 02 2024 | 0.0055 | -0.012 | -68.57% | 0.0085 | 0.0085 | 0.0055 | 0 |
| Apr 30 2024 | 0.0175 | -0.0065 | -27.08% | 0.0225 | 0.0285 | 0.017 | 0 |
| Apr 29 2024 | 0.024 | -0.0195 | -44.83% | 0.031 | 0.035 | 0.0235 | 0 |
| Apr 26 2024 | 0.0435 | 0.011 | 33.85% | 0.0455 | 0.051 | 0.0365 | 0 |
| Apr 25 2024 | 0.0325 | -0.0105 | -24.42% | 0.0375 | 0.047 | 0.031 | 0 |
| Apr 24 2024 | 0.043 | 0.002 | 4.88% | 0.047 | 0.0495 | 0.038 | 0 |
| Apr 23 2024 | 0.041 | -0.0025 | -5.75% | 0.042 | 0.0505 | 0.032 | 0 |
| Apr 22 2024 | 0.0435 | -0.0265 | -37.86% | 0.0495 | 0.0515 | 0.0385 | 0 |
| Apr 19 2024 | 0.07 | 0.0015 | 2.19% | 0.105 | 0.1055 | 0.065 | 0 |
| Apr 18 2024 | 0.0685 | -0.05 | -42.19% | 0.0915 | 0.092 | 0.063 | 0 |
| Apr 17 2024 | 0.1185 | -0.0375 | -24.04% | 0.1385 | 0.1445 | 0.117 | 0 |
| Apr 16 2024 | 0.156 | 0.045 | 40.54% | 0.1725 | 0.1725 | 0.1345 | 0 |
| Apr 15 2024 | 0.111 | -0.0965 | -46.51% | 0.139 | 0.139 | 0.1025 | 0 |
| Apr 12 2024 | 0.2075 | 0.073 | 54.28% | 0.146 | 0.229 | 0.146 | 0 |
| Apr 11 2024 | 0.1345 | 0.014 | 11.62% | 0.154 | 0.162 | 0.1205 | 0 |
