Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QW1 20240528 95 (P20QW1)
NLBNPIT20QW1 20240528 95 (P20QW1) Historical

P20QW1 NLBNPIT20QW1 20240528 95

0.0001

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20QW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	-0.0009	-90.00%	0.0002	0.0004	0.0001	0
May 20 2024	0.001	-0.001	-50.00%	0.001	0.0015	0.0005	0
May 17 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.0015	0
May 16 2024	0.0025	-0.0015	-37.50%	0.0025	0.003	0.0025	0
May 15 2024	0.004	-0.001	-20.00%	0.005	0.005	0.0035	0
May 14 2024	0.005	-0.002	-28.57%	0.006	0.006	0.0045	0
May 13 2024	0.007	-0.0015	-17.65%	0.0065	0.0075	0.0055	0
May 10 2024	0.0085	-0.0015	-15.00%	0.0095	0.011	0.0085	0
May 09 2024	0.01	0.00	0.00%	0.01	0.0115	0.0095	0
May 08 2024	0.01	-0.002	-16.67%	0.0095	0.0115	0.0085	0
May 07 2024	0.012	0.001	9.09%	0.0075	0.0135	0.0075	0
May 06 2024	0.011	0.00	0.00%	0.011	0.0145	0.0105	0
May 03 2024	0.011	-0.004	-26.67%	0.0125	0.014	0.0105	0
May 02 2024	0.015	-0.0175	-53.85%	0.022	0.0225	0.015	0
Apr 30 2024	0.0325	-0.011	-25.29%	0.041	0.0465	0.0305	0
Apr 29 2024	0.0435	-0.025	-36.50%	0.053	0.0585	0.0425	0
Apr 26 2024	0.0685	0.0165	31.73%	0.069	0.073	0.0595	0
Apr 25 2024	0.052	-0.012	-18.75%	0.061	0.0645	0.05	0
Apr 24 2024	0.064	0.002	3.23%	0.067	0.0695	0.059	0
Apr 23 2024	0.062	-0.002	-3.13%	0.064	0.0735	0.051	0
Apr 22 2024	0.064	-0.031	-32.63%	0.071	0.0725	0.0555	0
Apr 19 2024	0.095	-0.0025	-2.56%	0.13	0.1305	0.087	0
Apr 18 2024	0.0975	-0.0535	-35.43%	0.127	0.128	0.0915	0
Apr 17 2024	0.151	-0.036	-19.25%	0.1695	0.175	0.1475	0
Apr 16 2024	0.187	0.0435	30.31%	0.2015	0.2015	0.168	0
Apr 15 2024	0.1435	-0.096	-40.08%	0.1705	0.1705	0.133	0
Apr 12 2024	0.2395	0.0755	46.04%	0.1785	0.257	0.1785	0
Apr 11 2024	0.164	0.035	27.13%	0.1665	0.1775	0.1505	0
Apr 10 2024	0.129	-0.0255	-16.50%	0.1455	0.152	0.12	0
Apr 09 2024	0.1545	-0.043	-21.77%	0.209	0.22	0.15	0
Apr 08 2024	0.1975	-0.0935	-32.13%	0.2055	0.2295	0.188	0
Apr 05 2024	0.291	0.1135	63.94%	0.271	0.2935	0.251	0
Apr 04 2024	0.1775	-0.0125	-6.58%	0.1855	0.187	0.17	0
Apr 03 2024	0.19	0.028	17.28%	0.1735	0.1985	0.167	0
Apr 02 2024	0.162	0.0495	44.00%	0.132	0.165	0.132	0
Mar 28 2024	0.1125	0.013	13.07%	0.104	0.1165	0.099	0
Mar 27 2024	0.0995	-0.019	-16.03%	0.0985	0.1035	0.0935	0
Mar 26 2024	0.1185	-0.0055	-4.44%	0.1225	0.1255	0.112	0
Mar 25 2024	0.124	0.013	11.71%	0.112	0.1305	0.107	0
Mar 22 2024	0.111	-0.0135	-10.84%	0.119	0.1255	0.1095	0
Mar 21 2024	0.1245	-0.017	-12.01%	0.1465	0.1485	0.1175	0
Mar 20 2024	0.1415	-0.0305	-17.73%	0.1685	0.17	0.138	0
Mar 19 2024	0.172	0.017	10.97%	0.1625	0.18	0.1545	0
Mar 18 2024	0.155	0.004	2.65%	0.1515	0.1595	0.145	0

NLBNPIT20QW1 20240528 95

Delayed Upgrade Clock