Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QW1 20240528 95 | P20QW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -25.00% | 0.0075 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0085 | 0.011 | 0.0075 | 0.01 |
P20QW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0085 | -0.0015 | -15.00% | 0.0095 | 0.011 | 0.0085 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0115 | 0.0095 | 0 |
| May 08 2024 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.0115 | 0.0085 | 0 |
| May 07 2024 | 0.012 | 0.001 | 9.09% | 0.0075 | 0.0135 | 0.0075 | 0 |
| May 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.0105 | 0 |
| May 03 2024 | 0.011 | -0.004 | -26.67% | 0.0125 | 0.014 | 0.0105 | 0 |
| May 02 2024 | 0.015 | -0.0175 | -53.85% | 0.022 | 0.0225 | 0.015 | 0 |
| Apr 30 2024 | 0.0325 | -0.011 | -25.29% | 0.041 | 0.0465 | 0.0305 | 0 |
| Apr 29 2024 | 0.0435 | -0.025 | -36.50% | 0.053 | 0.0585 | 0.0425 | 0 |
| Apr 26 2024 | 0.0685 | 0.0165 | 31.73% | 0.069 | 0.073 | 0.0595 | 0 |
| Apr 25 2024 | 0.052 | -0.012 | -18.75% | 0.061 | 0.0645 | 0.05 | 0 |
| Apr 24 2024 | 0.064 | 0.002 | 3.23% | 0.067 | 0.0695 | 0.059 | 0 |
| Apr 23 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.0735 | 0.051 | 0 |
| Apr 22 2024 | 0.064 | -0.031 | -32.63% | 0.071 | 0.0725 | 0.0555 | 0 |
| Apr 19 2024 | 0.095 | -0.0025 | -2.56% | 0.13 | 0.1305 | 0.087 | 0 |
| Apr 18 2024 | 0.0975 | -0.0535 | -35.43% | 0.127 | 0.128 | 0.0915 | 0 |
| Apr 17 2024 | 0.151 | -0.036 | -19.25% | 0.1695 | 0.175 | 0.1475 | 0 |
| Apr 16 2024 | 0.187 | 0.0435 | 30.31% | 0.2015 | 0.2015 | 0.168 | 0 |
| Apr 15 2024 | 0.1435 | -0.096 | -40.08% | 0.1705 | 0.1705 | 0.133 | 0 |
| Apr 12 2024 | 0.2395 | 0.0755 | 46.04% | 0.1785 | 0.257 | 0.1785 | 0 |
