P20QR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 03 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 31 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 30 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 23 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 21 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 17 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 16 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 14 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 13 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 07 2024 | 0.0017 | 0.0006 | 54.55% | 0.0005 | 0.0017 | 0.0001 | 0 |
May 06 2024 | 0.0011 | -0.0002 | -15.38% | 0.0215 | 0.0225 | 0.0008 | 0 |
May 03 2024 | 0.0013 | 0.0002 | 18.18% | 0.021 | 0.022 | 0.0009 | 0 |
May 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0205 | 0.0215 | 0.0009 | 0 |
Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.021 | 0.022 | 0.0011 | 0 |
Apr 29 2024 | 0.0012 | -0.0001 | -7.69% | 0.0215 | 0.022 | 0.001 | 0 |
Apr 26 2024 | 0.0013 | -0.0004 | -23.53% | 0.0215 | 0.0225 | 0.0012 | 0 |
Apr 25 2024 | 0.0017 | -0.0001 | -5.56% | 0.021 | 0.022 | 0.0016 | 0 |
Apr 24 2024 | 0.0018 | -0.0007 | -28.00% | 0.023 | 0.024 | 0.0017 | 0 |
Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0024 | 0 |
Apr 22 2024 | 0.0025 | -0.0015 | -37.50% | 0.0235 | 0.024 | 0.0022 | 0 |
Apr 19 2024 | 0.004 | -0.0385 | -90.59% | 0.0425 | 0.0495 | 0.004 | 0 |
Apr 18 2024 | 0.0425 | 0.003 | 7.59% | 0.065 | 0.0755 | 0.0355 | 0 |
Apr 17 2024 | 0.0395 | -0.0115 | -22.55% | 0.066 | 0.084 | 0.0395 | 0 |
Apr 16 2024 | 0.051 | 0.003 | 6.25% | 0.0595 | 0.0755 | 0.042 | 0 |
Apr 15 2024 | 0.048 | -0.0105 | -17.95% | 0.0785 | 0.0965 | 0.048 | 0 |
Apr 12 2024 | 0.0585 | 0.0085 | 17.00% | 0.0815 | 0.099 | 0.056 | 0 |
Apr 11 2024 | 0.05 | 0.002 | 4.17% | 0.073 | 0.0775 | 0.05 | 0 |
Apr 10 2024 | 0.048 | -0.005 | -9.43% | 0.071 | 0.079 | 0.046 | 0 |
Apr 09 2024 | 0.053 | -0.016 | -23.19% | 0.1005 | 0.1005 | 0.051 | 0 |
Apr 08 2024 | 0.069 | -0.004 | -5.48% | 0.0995 | 0.1015 | 0.0685 | 0 |
Apr 05 2024 | 0.073 | 0.0015 | 2.10% | 0.0815 | 0.0875 | 0.0655 | 0 |
Apr 04 2024 | 0.0715 | 0.0075 | 11.72% | 0.094 | 0.097 | 0.07 | 0 |
Apr 03 2024 | 0.064 | 0.017 | 36.17% | 0.069 | 0.0735 | 0.051 | 0 |
Apr 02 2024 | 0.047 | 0.001 | 2.17% | 0.071 | 0.073 | 0.0435 | 0 |
Mar 28 2024 | 0.046 | -0.015 | -24.59% | 0.0765 | 0.079 | 0.046 | 0 |
Mar 27 2024 | 0.061 | -0.0135 | -18.12% | 0.101 | 0.101 | 0.059 | 0 |
Mar 26 2024 | 0.0745 | 0.0005 | 0.68% | 0.098 | 0.1005 | 0.066 | 0 |
Mar 25 2024 | 0.074 | -0.0015 | -1.99% | 0.094 | 0.099 | 0.0705 | 0 |
Mar 22 2024 | 0.0755 | -0.0025 | -3.21% | 0.094 | 0.095 | 0.073 | 0 |
Mar 21 2024 | 0.078 | 0.0025 | 3.31% | 0.109 | 0.109 | 0.0775 | 0 |
Mar 20 2024 | 0.0755 | 0.005 | 7.09% | 0.0965 | 0.101 | 0.073 | 0 |
Mar 19 2024 | 0.0705 | -0.014 | -16.57% | 0.0955 | 0.099 | 0.065 | 0 |
Mar 18 2024 | 0.0845 | 0.014 | 19.86% | 0.0895 | 0.0925 | 0.0675 | 0 |