Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QR1 20240621 800 | P20QR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 |
P20QR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| May 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| May 07 2024 | 0.0017 | 0.0006 | 54.55% | 0.0005 | 0.0017 | 0.0001 | 0 |
| May 06 2024 | 0.0011 | -0.0002 | -15.38% | 0.0215 | 0.0225 | 0.0008 | 0 |
| May 03 2024 | 0.0013 | 0.0002 | 18.18% | 0.021 | 0.022 | 0.0009 | 0 |
| May 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0205 | 0.0215 | 0.0009 | 0 |
| Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.021 | 0.022 | 0.0011 | 0 |
| Apr 29 2024 | 0.0012 | -0.0001 | -7.69% | 0.0215 | 0.022 | 0.001 | 0 |
| Apr 26 2024 | 0.0013 | -0.0004 | -23.53% | 0.0215 | 0.0225 | 0.0012 | 0 |
| Apr 25 2024 | 0.0017 | -0.0001 | -5.56% | 0.021 | 0.022 | 0.0016 | 0 |
| Apr 24 2024 | 0.0018 | -0.0007 | -28.00% | 0.023 | 0.024 | 0.0017 | 0 |
| Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0024 | 0 |
| Apr 22 2024 | 0.0025 | -0.0015 | -37.50% | 0.0235 | 0.024 | 0.0022 | 0 |
| Apr 19 2024 | 0.004 | -0.0385 | -90.59% | 0.0425 | 0.0495 | 0.004 | 0 |
| Apr 18 2024 | 0.0425 | 0.003 | 7.59% | 0.065 | 0.0755 | 0.0355 | 0 |
| Apr 17 2024 | 0.0395 | -0.0115 | -22.55% | 0.066 | 0.084 | 0.0395 | 0 |
| Apr 16 2024 | 0.051 | 0.003 | 6.25% | 0.0595 | 0.0755 | 0.042 | 0 |
| Apr 15 2024 | 0.048 | -0.0105 | -17.95% | 0.0785 | 0.0965 | 0.048 | 0 |
| Apr 12 2024 | 0.0585 | 0.0085 | 17.00% | 0.0815 | 0.099 | 0.056 | 0 |
