Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QP5 20241220 520 (P20QP5)
NLBNPIT20QP5 20241220 520 (P20QP5) Historical

P20QP5 NLBNPIT20QP5 20241220 520

0.686

-0.009 (-1.29%)

May 23 2024 - Closed

Delayed by 15 minutes

P20QP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.665	-0.032	-4.59%	0.724	0.729	0.663	0
May 21 2024	0.697	0.022	3.26%	0.704	0.718	0.689	0
May 20 2024	0.675	-0.008	-1.17%	0.689	0.704	0.669	0
May 17 2024	0.683	0.02	3.02%	0.689	0.71	0.677	0
May 16 2024	0.663	-0.006	-0.90%	0.649	0.682	0.648	0
May 15 2024	0.669	-0.025	-3.60%	0.706	0.717	0.668	0
May 14 2024	0.694	-0.027	-3.74%	0.742	0.769	0.694	0
May 13 2024	0.721	0.019	2.71%	0.696	0.74	0.696	0
May 10 2024	0.702	0.015	2.18%	0.697	0.709	0.676	0
May 09 2024	0.687	-0.012	-1.72%	0.73	0.738	0.687	0
May 08 2024	0.699	-0.017	-2.37%	0.743	0.759	0.694	0
May 07 2024	0.716	-0.053	-6.89%	0.754	0.763	0.716	0
May 06 2024	0.769	-0.049	-5.99%	0.81	0.819	0.766	0
May 03 2024	0.818	-0.082	-9.11%	0.885	0.901	0.803	0
May 02 2024	0.90	-0.012	-1.32%	0.909	0.932	0.884	0
Apr 30 2024	0.912	-0.023	-2.46%	0.959	0.974	0.893	0
Apr 29 2024	0.935	0.026	2.86%	0.882	0.938	0.882	0
Apr 26 2024	0.909	-0.074	-7.53%	0.885	0.94	0.869	0
Apr 25 2024	0.983	0.294	42.67%	1.081	1.089	0.889	0
Apr 24 2024	0.689	0.017	2.53%	0.639	0.689	0.623	0
Apr 23 2024	0.672	-0.086	-11.35%	0.749	0.751	0.657	0
Apr 22 2024	0.758	0.046	6.46%	0.75	0.777	0.706	0
Apr 19 2024	0.712	0.099	16.15%	0.696	0.723	0.648	0
Apr 18 2024	0.613	-0.053	-7.96%	0.683	0.689	0.61	0
Apr 17 2024	0.666	0.02	3.10%	0.672	0.677	0.65	0
Apr 16 2024	0.646	0.026	4.19%	0.685	0.696	0.636	0
Apr 15 2024	0.62	0.026	4.38%	0.631	0.631	0.587	0
Apr 12 2024	0.594	0.017	2.95%	0.581	0.61	0.579	0
Apr 11 2024	0.577	0.005	0.87%	0.593	0.597	0.564	0
Apr 10 2024	0.572	-0.028	-4.67%	0.598	0.636	0.571	0
Apr 09 2024	0.60	0.043	7.72%	0.593	0.624	0.565	0
Apr 08 2024	0.557	0.00	0.00%	0.565	0.572	0.549	0
Apr 05 2024	0.557	-0.002	-0.36%	0.618	0.62	0.547	0
Apr 04 2024	0.559	-0.061	-9.84%	0.624	0.625	0.554	0
Apr 03 2024	0.62	-0.072	-10.40%	0.679	0.687	0.618	0
Apr 02 2024	0.692	-0.016	-2.26%	0.709	0.722	0.677	0
Mar 28 2024	0.708	0.019	2.76%	0.703	0.718	0.69	0
Mar 27 2024	0.689	0.055	8.68%	0.683	0.705	0.677	0
Mar 26 2024	0.634	0.002	0.32%	0.659	0.66	0.619	0
Mar 25 2024	0.632	-0.001	-0.16%	0.644	0.657	0.631	0
Mar 22 2024	0.633	0.015	2.43%	0.642	0.657	0.632	0
Mar 21 2024	0.618	-0.054	-8.04%	0.635	0.639	0.614	0
Mar 20 2024	0.672	-0.022	-3.17%	0.693	0.699	0.658	0
Mar 19 2024	0.694	0.00	0.00%	0.708	0.74	0.694	0
Mar 18 2024	0.694	-0.053	-7.10%	0.745	0.754	0.69	0

NLBNPIT20QP5 20241220 520

Red Rock Resources

Delayed Upgrade Clock