Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QP5 20241220 520 | P20QP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.17% | 0.675 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.697 | 0.676 | 0.709 | 0.675 | 0.69 |
P20QP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.702 | 0.015 | 2.18% | 0.697 | 0.709 | 0.676 | 0 |
| May 09 2024 | 0.687 | -0.012 | -1.72% | 0.73 | 0.738 | 0.687 | 0 |
| May 08 2024 | 0.699 | -0.017 | -2.37% | 0.743 | 0.759 | 0.694 | 0 |
| May 07 2024 | 0.716 | -0.053 | -6.89% | 0.754 | 0.763 | 0.716 | 0 |
| May 06 2024 | 0.769 | -0.049 | -5.99% | 0.81 | 0.819 | 0.766 | 0 |
| May 03 2024 | 0.818 | -0.082 | -9.11% | 0.885 | 0.901 | 0.803 | 0 |
| May 02 2024 | 0.90 | -0.012 | -1.32% | 0.909 | 0.932 | 0.884 | 0 |
| Apr 30 2024 | 0.912 | -0.023 | -2.46% | 0.959 | 0.974 | 0.893 | 0 |
| Apr 29 2024 | 0.935 | 0.026 | 2.86% | 0.882 | 0.938 | 0.882 | 0 |
| Apr 26 2024 | 0.909 | -0.074 | -7.53% | 0.885 | 0.94 | 0.869 | 0 |
| Apr 25 2024 | 0.983 | 0.294 | 42.67% | 1.081 | 1.089 | 0.889 | 0 |
| Apr 24 2024 | 0.689 | 0.017 | 2.53% | 0.639 | 0.689 | 0.623 | 0 |
| Apr 23 2024 | 0.672 | -0.086 | -11.35% | 0.749 | 0.751 | 0.657 | 0 |
| Apr 22 2024 | 0.758 | 0.046 | 6.46% | 0.75 | 0.777 | 0.706 | 0 |
| Apr 19 2024 | 0.712 | 0.099 | 16.15% | 0.696 | 0.723 | 0.648 | 0 |
| Apr 18 2024 | 0.613 | -0.053 | -7.96% | 0.683 | 0.689 | 0.61 | 0 |
| Apr 17 2024 | 0.666 | 0.02 | 3.10% | 0.672 | 0.677 | 0.65 | 0 |
| Apr 16 2024 | 0.646 | 0.026 | 4.19% | 0.685 | 0.696 | 0.636 | 0 |
| Apr 15 2024 | 0.62 | 0.026 | 4.38% | 0.631 | 0.631 | 0.587 | 0 |
