Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QO8 20240920 520 (P20QO8)
NLBNPIT20QO8 20240920 520 (P20QO8) Historical

P20QO8 NLBNPIT20QO8 20240920 520

0.534

-0.076 (-12.46%)

May 24 2024 - Closed

Delayed by 15 minutes

P20QO8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.537	-0.052	-8.83%	0.623	0.623	0.528	0
May 23 2024	0.589	0.024	4.25%	0.593	0.611	0.57	0
May 22 2024	0.565	-0.035	-5.83%	0.63	0.635	0.562	0
May 21 2024	0.60	0.025	4.35%	0.606	0.621	0.59	0
May 20 2024	0.575	-0.01	-1.71%	0.589	0.608	0.569	0
May 17 2024	0.585	0.024	4.28%	0.588	0.611	0.578	0
May 16 2024	0.561	-0.004	-0.71%	0.54	0.578	0.539	0
May 15 2024	0.565	-0.029	-4.88%	0.604	0.617	0.564	0
May 14 2024	0.594	-0.03	-4.81%	0.645	0.677	0.594	0
May 13 2024	0.624	0.023	3.83%	0.592	0.645	0.592	0
May 10 2024	0.601	0.017	2.91%	0.592	0.608	0.572	0
May 09 2024	0.584	-0.013	-2.18%	0.63	0.639	0.584	0
May 08 2024	0.597	-0.023	-3.71%	0.648	0.666	0.592	0
May 07 2024	0.62	-0.062	-9.09%	0.661	0.671	0.62	0
May 06 2024	0.682	-0.055	-7.46%	0.725	0.734	0.679	0
May 03 2024	0.737	-0.093	-11.20%	0.812	0.83	0.721	0
May 02 2024	0.83	-0.016	-1.89%	0.837	0.866	0.808	0
Apr 30 2024	0.846	-0.023	-2.65%	0.896	0.914	0.823	0
Apr 29 2024	0.869	0.032	3.82%	0.804	0.873	0.804	0
Apr 26 2024	0.837	-0.083	-9.02%	0.808	0.873	0.79	0
Apr 25 2024	0.92	0.327	55.14%	1.029	1.036	0.813	0
Apr 24 2024	0.593	0.015	2.60%	0.535	0.593	0.517	0
Apr 23 2024	0.578	-0.086	-12.95%	0.653	0.654	0.552	0
Apr 22 2024	0.664	0.049	7.97%	0.655	0.685	0.606	0
Apr 19 2024	0.615	0.109	21.54%	0.594	0.627	0.543	0
Apr 18 2024	0.506	-0.058	-10.28%	0.581	0.587	0.503	0
Apr 17 2024	0.564	0.022	4.06%	0.57	0.575	0.548	0
Apr 16 2024	0.542	0.03	5.86%	0.582	0.594	0.532	0
Apr 15 2024	0.512	0.027	5.57%	0.524	0.524	0.477	0
Apr 12 2024	0.485	0.015	3.19%	0.471	0.503	0.469	0
Apr 11 2024	0.47	0.006	1.29%	0.486	0.49	0.456	0
Apr 10 2024	0.464	-0.032	-6.45%	0.492	0.53	0.464	0
Apr 09 2024	0.496	0.046	10.22%	0.488	0.522	0.459	0
Apr 08 2024	0.45	-0.003	-0.66%	0.46	0.466	0.441	0
Apr 05 2024	0.453	-0.002	-0.44%	0.515	0.517	0.442	0
Apr 04 2024	0.455	-0.065	-12.50%	0.52	0.523	0.45	0
Apr 03 2024	0.52	-0.077	-12.90%	0.58	0.59	0.517	0
Apr 02 2024	0.597	-0.019	-3.08%	0.615	0.629	0.581	0
Mar 28 2024	0.616	0.022	3.70%	0.609	0.627	0.596	0
Mar 27 2024	0.594	0.06	11.24%	0.587	0.612	0.58	0
Mar 26 2024	0.534	0.00	0.00%	0.556	0.562	0.519	0
Mar 25 2024	0.534	-0.001	-0.19%	0.545	0.559	0.532	0
Mar 22 2024	0.535	0.015	2.88%	0.545	0.56	0.535	0
Mar 21 2024	0.52	-0.059	-10.19%	0.54	0.544	0.517	0
Mar 20 2024	0.579	-0.024	-3.98%	0.60	0.606	0.563	0
Mar 19 2024	0.603	0.001	0.17%	0.616	0.652	0.603	0
Mar 18 2024	0.602	-0.058	-8.79%	0.656	0.666	0.598	0

NLBNPIT20QO8 20240920 520

ISE Mobile Payments UCITS

Delayed Upgrade Clock