Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QO8 20240920 520 | P20QO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -2.73% | 0.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.592 | 0.572 | 0.608 | 0.57 | 0.586 |
P20QO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.601 | 0.017 | 2.91% | 0.592 | 0.608 | 0.572 | 0 |
| May 09 2024 | 0.584 | -0.013 | -2.18% | 0.63 | 0.639 | 0.584 | 0 |
| May 08 2024 | 0.597 | -0.023 | -3.71% | 0.648 | 0.666 | 0.592 | 0 |
| May 07 2024 | 0.62 | -0.062 | -9.09% | 0.661 | 0.671 | 0.62 | 0 |
| May 06 2024 | 0.682 | -0.055 | -7.46% | 0.725 | 0.734 | 0.679 | 0 |
| May 03 2024 | 0.737 | -0.093 | -11.20% | 0.812 | 0.83 | 0.721 | 0 |
| May 02 2024 | 0.83 | -0.016 | -1.89% | 0.837 | 0.866 | 0.808 | 0 |
| Apr 30 2024 | 0.846 | -0.023 | -2.65% | 0.896 | 0.914 | 0.823 | 0 |
| Apr 29 2024 | 0.869 | 0.032 | 3.82% | 0.804 | 0.873 | 0.804 | 0 |
| Apr 26 2024 | 0.837 | -0.083 | -9.02% | 0.808 | 0.873 | 0.79 | 0 |
| Apr 25 2024 | 0.92 | 0.327 | 55.14% | 1.029 | 1.036 | 0.813 | 0 |
| Apr 24 2024 | 0.593 | 0.015 | 2.60% | 0.535 | 0.593 | 0.517 | 0 |
| Apr 23 2024 | 0.578 | -0.086 | -12.95% | 0.653 | 0.654 | 0.552 | 0 |
| Apr 22 2024 | 0.664 | 0.049 | 7.97% | 0.655 | 0.685 | 0.606 | 0 |
| Apr 19 2024 | 0.615 | 0.109 | 21.54% | 0.594 | 0.627 | 0.543 | 0 |
| Apr 18 2024 | 0.506 | -0.058 | -10.28% | 0.581 | 0.587 | 0.503 | 0 |
| Apr 17 2024 | 0.564 | 0.022 | 4.06% | 0.57 | 0.575 | 0.548 | 0 |
| Apr 16 2024 | 0.542 | 0.03 | 5.86% | 0.582 | 0.594 | 0.532 | 0 |
| Apr 15 2024 | 0.512 | 0.027 | 5.57% | 0.524 | 0.524 | 0.477 | 0 |
| Apr 12 2024 | 0.485 | 0.015 | 3.19% | 0.471 | 0.503 | 0.469 | 0 |
| Apr 11 2024 | 0.47 | 0.006 | 1.29% | 0.486 | 0.49 | 0.456 | 0 |
