Register for real-time alerts, custom portfolio, and market movers
P20QN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 23 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 22 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 21 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 1.163 | 0 |
| May 20 2024 | 1.163 | -0.01 | -0.43% | 1.151 | 1.179 | 1.147 | 0 |
| May 17 2024 | 1.168 | 0.04 | 4.01% | 1.137 | 1.184 | 1.134 | 0 |
| May 16 2024 | 1.123 | -0.01 | -0.53% | 1.079 | 1.143 | 1.077 | 0 |
| May 15 2024 | 1.129 | -0.03 | -2.84% | 1.176 | 1.195 | 1.125 | 0 |
| May 14 2024 | 1.162 | -0.05 | -3.89% | 1.233 | 1.282 | 1.162 | 0 |
| May 13 2024 | 1.209 | 0.05 | 4.04% | 1.146 | 1.237 | 1.146 | 0 |
| May 10 2024 | 1.162 | 0.03 | 2.74% | 1.136 | 1.173 | 1.112 | 0 |
| May 09 2024 | 1.131 | -0.02 | -1.31% | 1.193 | 1.206 | 1.131 | 0 |
| May 08 2024 | 1.146 | -0.04 | -3.37% | 1.221 | 1.25 | 1.138 | 0 |
| May 07 2024 | 1.186 | -0.09 | -7.27% | 1.239 | 1.256 | 1.186 | 0 |
| May 06 2024 | 1.279 | -0.08 | -5.54% | 1.338 | 1.347 | 1.275 | 0 |
| May 03 2024 | 1.354 | -0.12 | -8.27% | 1.451 | 1.475 | 1.328 | 0 |
| May 02 2024 | 1.476 | -0.02 | -1.14% | 1.477 | 1.525 | 1.436 | 0 |
| Apr 30 2024 | 1.493 | -0.03 | -2.10% | 1.56 | 1.585 | 1.463 | 0 |
| Apr 29 2024 | 1.525 | 0.06 | 3.88% | 1.418 | 1.53 | 1.418 | 0 |
| Apr 26 2024 | 1.468 | -0.11 | -7.09% | 1.412 | 1.52 | 1.385 | 0 |
| Apr 25 2024 | 1.58 | 0.54 | 52.51% | 1.695 | 1.71 | 1.418 | 0 |
| Apr 24 2024 | 1.036 | 0.03 | 3.39% | 0.927 | 1.036 | 0.90 | 0 |
| Apr 23 2024 | 1.002 | -0.15 | -12.64% | 1.124 | 1.126 | 0.971 | 0 |
| Apr 22 2024 | 1.147 | 0.08 | 7.50% | 1.123 | 1.181 | 1.056 | 0 |
| Apr 19 2024 | 1.067 | 0.18 | 20.29% | 1.022 | 1.075 | 0.933 | 0 |
| Apr 18 2024 | 0.887 | -0.106 | -10.67% | 1.004 | 1.015 | 0.878 | 0 |
| Apr 17 2024 | 0.993 | 0.039 | 4.09% | 0.989 | 0.998 | 0.954 | 0 |
| Apr 16 2024 | 0.954 | 0.055 | 6.12% | 1.007 | 1.026 | 0.936 | 0 |
| Apr 15 2024 | 0.899 | 0.054 | 6.39% | 0.903 | 0.907 | 0.827 | 0 |
| Apr 12 2024 | 0.845 | 0.022 | 2.67% | 0.812 | 0.874 | 0.808 | 0 |
| Apr 11 2024 | 0.823 | 0.013 | 1.60% | 0.838 | 0.846 | 0.797 | 0 |
| Apr 10 2024 | 0.81 | -0.044 | -5.15% | 0.848 | 0.917 | 0.81 | 0 |
| Apr 09 2024 | 0.854 | 0.082 | 10.62% | 0.826 | 0.902 | 0.79 | 0 |
| Apr 08 2024 | 0.772 | -0.008 | -1.03% | 0.778 | 0.792 | 0.756 | 0 |
| Apr 05 2024 | 0.78 | -0.014 | -1.76% | 0.882 | 0.884 | 0.759 | 0 |
| Apr 04 2024 | 0.794 | -0.115 | -12.65% | 0.902 | 0.904 | 0.785 | 0 |
| Apr 03 2024 | 0.909 | -0.137 | -13.10% | 1.004 | 1.02 | 0.905 | 0 |
| Apr 02 2024 | 1.046 | -0.02 | -1.97% | 1.07 | 1.094 | 1.021 | 0 |
| Mar 28 2024 | 1.067 | 0.04 | 4.00% | 1.042 | 1.074 | 1.023 | 0 |
| Mar 27 2024 | 1.026 | 0.11 | 11.64% | 0.998 | 1.05 | 0.986 | 0 |
| Mar 26 2024 | 0.919 | 0.00 | 0.00% | 0.953 | 0.956 | 0.894 | 0 |
| Mar 25 2024 | 0.919 | 0.001 | 0.11% | 0.925 | 0.961 | 0.916 | 0 |
| Mar 22 2024 | 0.918 | 0.025 | 2.80% | 0.923 | 0.944 | 0.913 | 0 |
| Mar 21 2024 | 0.893 | -0.098 | -9.89% | 0.913 | 0.92 | 0.883 | 0 |
| Mar 20 2024 | 0.991 | -0.035 | -3.41% | 1.014 | 1.025 | 0.961 | 0 |
| Mar 19 2024 | 1.026 | 0.00 | 0.39% | 1.031 | 1.10 | 1.023 | 0 |
| Mar 18 2024 | 1.022 | -0.08 | -7.51% | 1.091 | 1.107 | 1.014 | 0 |
