Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QN0 20240621 600 | P20QN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 3.13% | 1.154 | 06:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.146 | 1.146 | 1.17 | 1.119 |
P20QN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.162 | 0.03 | 2.74% | 1.136 | 1.173 | 1.112 | 0 |
| May 09 2024 | 1.131 | -0.02 | -1.31% | 1.193 | 1.206 | 1.131 | 0 |
| May 08 2024 | 1.146 | -0.04 | -3.37% | 1.221 | 1.25 | 1.138 | 0 |
| May 07 2024 | 1.186 | -0.09 | -7.27% | 1.239 | 1.256 | 1.186 | 0 |
| May 06 2024 | 1.279 | -0.08 | -5.54% | 1.338 | 1.347 | 1.275 | 0 |
| May 03 2024 | 1.354 | -0.12 | -8.27% | 1.451 | 1.475 | 1.328 | 0 |
| May 02 2024 | 1.476 | -0.02 | -1.14% | 1.477 | 1.525 | 1.436 | 0 |
| Apr 30 2024 | 1.493 | -0.03 | -2.10% | 1.56 | 1.585 | 1.463 | 0 |
| Apr 29 2024 | 1.525 | 0.06 | 3.88% | 1.418 | 1.53 | 1.418 | 0 |
| Apr 26 2024 | 1.468 | -0.11 | -7.09% | 1.412 | 1.52 | 1.385 | 0 |
| Apr 25 2024 | 1.58 | 0.54 | 52.51% | 1.695 | 1.71 | 1.418 | 0 |
| Apr 24 2024 | 1.036 | 0.03 | 3.39% | 0.927 | 1.036 | 0.90 | 0 |
| Apr 23 2024 | 1.002 | -0.15 | -12.64% | 1.124 | 1.126 | 0.971 | 0 |
| Apr 22 2024 | 1.147 | 0.08 | 7.50% | 1.123 | 1.181 | 1.056 | 0 |
| Apr 19 2024 | 1.067 | 0.18 | 20.29% | 1.022 | 1.075 | 0.933 | 0 |
| Apr 18 2024 | 0.887 | -0.106 | -10.67% | 1.004 | 1.015 | 0.878 | 0 |
| Apr 17 2024 | 0.993 | 0.039 | 4.09% | 0.989 | 0.998 | 0.954 | 0 |
| Apr 16 2024 | 0.954 | 0.055 | 6.12% | 1.007 | 1.026 | 0.936 | 0 |
| Apr 15 2024 | 0.899 | 0.054 | 6.39% | 0.903 | 0.907 | 0.827 | 0 |
