Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20QK6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.036 | -0.003 | -7.69% | 0.045 | 0.045 | 0.036 | 0 |
| May 23 2024 | 0.039 | -0.0075 | -16.13% | 0.0575 | 0.0575 | 0.0355 | 0 |
| May 22 2024 | 0.0465 | 0.0115 | 32.86% | 0.047 | 0.048 | 0.033 | 872,000 |
| May 21 2024 | 0.035 | -0.0055 | -13.58% | 0.0385 | 0.0415 | 0.034 | 2,195,000 |
| May 20 2024 | 0.0405 | -0.002 | -4.71% | 0.0535 | 0.054 | 0.0375 | 2,640,000 |
| May 17 2024 | 0.0425 | -0.001 | -2.30% | 0.0575 | 0.0575 | 0.0365 | 0 |
| May 16 2024 | 0.0435 | -0.002 | -4.40% | 0.057 | 0.0575 | 0.041 | 0 |
| May 15 2024 | 0.0455 | -0.0025 | -5.21% | 0.059 | 0.059 | 0.042 | 0 |
| May 14 2024 | 0.048 | -0.0115 | -19.33% | 0.0695 | 0.0695 | 0.0475 | 2,500 |
| May 13 2024 | 0.0595 | -0.004 | -6.30% | 0.0705 | 0.0705 | 0.0565 | 1,000,000 |
| May 10 2024 | 0.0635 | -0.005 | -7.30% | 0.0665 | 0.0665 | 0.0545 | 1,790,000 |
| May 09 2024 | 0.0685 | -0.004 | -5.52% | 0.0845 | 0.093 | 0.066 | 262,000 |
| May 08 2024 | 0.0725 | -0.0015 | -2.03% | 0.0835 | 0.0855 | 0.0615 | 3,680,000 |
| May 07 2024 | 0.074 | -0.0535 | -41.96% | 0.0805 | 0.085 | 0.073 | 14,500 |
| May 06 2024 | 0.1275 | -0.023 | -15.28% | 0.1575 | 0.1585 | 0.1275 | 0 |
| May 03 2024 | 0.1505 | 0.0245 | 19.44% | 0.139 | 0.1635 | 0.1205 | 0 |
| May 02 2024 | 0.126 | -0.0145 | -10.32% | 0.149 | 0.152 | 0.12 | 0 |
| Apr 30 2024 | 0.1405 | 0.014 | 11.07% | 0.135 | 0.142 | 0.12 | 7,000 |
| Apr 29 2024 | 0.1265 | 0.0065 | 5.42% | 0.124 | 0.1345 | 0.1085 | 7,000 |
| Apr 26 2024 | 0.12 | -0.021 | -14.89% | 0.14 | 0.14 | 0.118 | 3,000 |
| Apr 25 2024 | 0.141 | 0.0015 | 1.08% | 0.129 | 0.156 | 0.129 | 10,000 |
| Apr 24 2024 | 0.1395 | 0.01 | 7.72% | 0.139 | 0.1425 | 0.1195 | 0 |
| Apr 23 2024 | 0.1295 | -0.0355 | -21.52% | 0.1695 | 0.172 | 0.1275 | 500 |
| Apr 22 2024 | 0.165 | -0.021 | -11.29% | 0.1805 | 0.1875 | 0.1635 | 2,000 |
| Apr 19 2024 | 0.186 | -0.0125 | -6.30% | 0.2075 | 0.2235 | 0.185 | 500 |
| Apr 18 2024 | 0.1985 | -0.026 | -11.58% | 0.231 | 0.2325 | 0.1985 | 25,000 |
| Apr 17 2024 | 0.2245 | -0.0525 | -18.95% | 0.296 | 0.2975 | 0.2225 | 25,000 |
| Apr 16 2024 | 0.277 | 0.0415 | 17.62% | 0.2535 | 0.282 | 0.2535 | 10,000 |
| Apr 15 2024 | 0.2355 | -0.019 | -7.47% | 0.263 | 0.2645 | 0.2095 | 0 |
| Apr 12 2024 | 0.2545 | 0.0015 | 0.59% | 0.225 | 0.2585 | 0.2165 | 0 |
| Apr 11 2024 | 0.253 | 0.056 | 28.43% | 0.209 | 0.277 | 0.192 | 0 |
| Apr 10 2024 | 0.197 | -0.0205 | -9.43% | 0.2065 | 0.2355 | 0.188 | 0 |
| Apr 09 2024 | 0.2175 | 0.037 | 20.50% | 0.1865 | 0.2195 | 0.1695 | 0 |
| Apr 08 2024 | 0.1805 | -0.0235 | -11.52% | 0.2035 | 0.205 | 0.1805 | 0 |
| Apr 05 2024 | 0.204 | 0.0325 | 18.95% | 0.2005 | 0.2455 | 0.199 | 0 |
| Apr 04 2024 | 0.1715 | 0.003 | 1.78% | 0.172 | 0.173 | 0.1605 | 0 |
| Apr 03 2024 | 0.1685 | -0.0245 | -12.69% | 0.205 | 0.205 | 0.1655 | 0 |
| Apr 02 2024 | 0.193 | 0.002 | 1.05% | 0.2035 | 0.2045 | 0.1715 | 0 |
| Mar 28 2024 | 0.191 | -0.04 | -17.32% | 0.2415 | 0.2425 | 0.186 | 0 |
| Mar 27 2024 | 0.231 | 0.0035 | 1.54% | 0.2275 | 0.234 | 0.219 | 0 |
| Mar 26 2024 | 0.2275 | -0.028 | -10.96% | 0.258 | 0.261 | 0.2245 | 0 |
| Mar 25 2024 | 0.2555 | -0.0255 | -9.07% | 0.2945 | 0.2945 | 0.2485 | 0 |
| Mar 22 2024 | 0.281 | 0.014 | 5.24% | 0.2655 | 0.2895 | 0.262 | 0 |
| Mar 21 2024 | 0.267 | -0.001 | -0.37% | 0.262 | 0.285 | 0.2445 | 0 |
| Mar 20 2024 | 0.268 | 0.002 | 0.75% | 0.275 | 0.2825 | 0.2595 | 0 |
| Mar 19 2024 | 0.266 | -0.037 | -12.21% | 0.304 | 0.309 | 0.266 | 2,000 |
| Mar 18 2024 | 0.303 | -0.03 | -9.01% | 0.326 | 0.329 | 0.2935 | 0 |
