NLBNPIT20QK6 20240621 34 Historical Data - P20QK6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20QK6 20240621 34	P20QK6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-7.41%	0.075	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0665	0.0545	0.0665	0.075	0.081

P20QK6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0635	-0.005	-7.30%	0.0665	0.0665	0.0545	1,790,000
May 09 2024	0.0685	-0.004	-5.52%	0.0845	0.093	0.066	262,000
May 08 2024	0.0725	-0.0015	-2.03%	0.0835	0.0855	0.0615	3,680,000
May 07 2024	0.074	-0.0535	-41.96%	0.0805	0.085	0.073	14,500
May 06 2024	0.1275	-0.023	-15.28%	0.1575	0.1585	0.1275	0
May 03 2024	0.1505	0.0245	19.44%	0.139	0.1635	0.1205	0
May 02 2024	0.126	-0.0145	-10.32%	0.149	0.152	0.12	0
Apr 30 2024	0.1405	0.014	11.07%	0.135	0.142	0.12	7,000
Apr 29 2024	0.1265	0.0065	5.42%	0.124	0.1345	0.1085	7,000
Apr 26 2024	0.12	-0.021	-14.89%	0.14	0.14	0.118	3,000
Apr 25 2024	0.141	0.0015	1.08%	0.129	0.156	0.129	10,000
Apr 24 2024	0.1395	0.01	7.72%	0.139	0.1425	0.1195	0
Apr 23 2024	0.1295	-0.0355	-21.52%	0.1695	0.172	0.1275	500
Apr 22 2024	0.165	-0.021	-11.29%	0.1805	0.1875	0.1635	2,000
Apr 19 2024	0.186	-0.0125	-6.30%	0.2075	0.2235	0.185	500
Apr 18 2024	0.1985	-0.026	-11.58%	0.231	0.2325	0.1985	25,000
Apr 17 2024	0.2245	-0.0525	-18.95%	0.296	0.2975	0.2225	25,000
Apr 16 2024	0.277	0.0415	17.62%	0.2535	0.282	0.2535	10,000
Apr 15 2024	0.2355	-0.019	-7.47%	0.263	0.2645	0.2095	0
Apr 12 2024	0.2545	0.0015	0.59%	0.225	0.2585	0.2165	0