Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QI0 20240920 20 (P20QI0)
NLBNPIT20QI0 20240920 20 (P20QI0) Historical

P20QI0 NLBNPIT20QI0 20240920 20

0.437

0.002 (0.46%)

May 23 2024 - Closed

Delayed by 15 minutes

P20QI0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.418	0.026	6.63%	0.404	0.421	0.396	0
May 21 2024	0.392	-0.015	-3.69%	0.406	0.409	0.39	0
May 20 2024	0.407	0.006	1.50%	0.392	0.413	0.392	0
May 17 2024	0.401	-0.011	-2.67%	0.411	0.412	0.397	0
May 16 2024	0.412	0.005	1.23%	0.389	0.414	0.389	0
May 15 2024	0.407	0.002	0.49%	0.393	0.417	0.384	0
May 14 2024	0.405	-0.011	-2.64%	0.418	0.418	0.392	0
May 13 2024	0.416	-0.005	-1.19%	0.44	0.44	0.414	0
May 10 2024	0.421	0.00	0.00%	0.425	0.425	0.405	0
May 09 2024	0.421	-0.026	-5.82%	0.462	0.464	0.417	0
May 08 2024	0.447	0.016	3.71%	0.44	0.454	0.432	0
May 07 2024	0.431	0.00	0.00%	0.442	0.442	0.424	0
May 06 2024	0.431	-0.031	-6.71%	0.455	0.457	0.426	0
May 03 2024	0.462	0.008	1.76%	0.463	0.474	0.451	0
May 02 2024	0.454	0.006	1.34%	0.478	0.479	0.439	0
Apr 30 2024	0.448	0.017	3.94%	0.437	0.453	0.425	0
Apr 29 2024	0.431	0.006	1.41%	0.411	0.446	0.41	0
Apr 26 2024	0.425	0.12	39.34%	0.2815	0.425	0.2815	0
Apr 25 2024	0.305	0.004	1.33%	0.312	0.325	0.302	0
Apr 24 2024	0.301	0.009	3.08%	0.2865	0.304	0.286	0
Apr 23 2024	0.292	0.008	2.82%	0.286	0.303	0.281	0
Apr 22 2024	0.284	0.003	1.07%	0.2715	0.296	0.2705	0
Apr 19 2024	0.281	0.0105	3.88%	0.303	0.303	0.275	0
Apr 18 2024	0.2705	0.008	3.05%	0.2655	0.306	0.263	0
Apr 17 2024	0.2625	-0.009	-3.31%	0.283	0.2845	0.252	0
Apr 16 2024	0.2715	0.018	7.10%	0.2745	0.2855	0.2655	0
Apr 15 2024	0.2535	0.019	8.10%	0.2495	0.2605	0.239	0
Apr 12 2024	0.2345	-0.0045	-1.88%	0.2395	0.24	0.2275	0
Apr 11 2024	0.239	0.011	4.82%	0.231	0.24	0.2185	0
Apr 10 2024	0.228	-0.0165	-6.75%	0.2475	0.2475	0.224	0
Apr 09 2024	0.2445	0.0155	6.77%	0.2375	0.2445	0.22	0
Apr 08 2024	0.229	-0.0065	-2.76%	0.2395	0.2415	0.2185	0
Apr 05 2024	0.2355	0.013	5.84%	0.2435	0.245	0.2255	0
Apr 04 2024	0.2225	-0.003	-1.33%	0.2295	0.231	0.221	0
Apr 03 2024	0.2255	-0.02	-8.15%	0.251	0.251	0.2235	0
Apr 02 2024	0.2455	0.0015	0.61%	0.2555	0.256	0.2265	0
Mar 28 2024	0.244	0.006	2.52%	0.2485	0.255	0.2375	0
Mar 27 2024	0.238	-0.005	-2.06%	0.254	0.254	0.2355	0
Mar 26 2024	0.243	-0.005	-2.02%	0.2525	0.2535	0.234	0
Mar 25 2024	0.248	0.003	1.22%	0.2535	0.256	0.2385	0
Mar 22 2024	0.245	-0.017	-6.49%	0.268	0.269	0.2355	0
Mar 21 2024	0.262	-0.0125	-4.55%	0.255	0.2725	0.255	0
Mar 20 2024	0.2745	0.002	0.73%	0.2785	0.2795	0.267	0
Mar 19 2024	0.2725	-0.021	-7.16%	0.2955	0.2965	0.272	0
Mar 18 2024	0.2935	-0.0005	-0.17%	0.2825	0.302	0.2795	0

NLBNPIT20QI0 20240920 20

Delayed Upgrade Clock