Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QI0 20240920 20 | P20QI0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -3.42% | 0.424 | 08:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.42 | 0.44 | 0.439 |
P20QI0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.421 | 0.00 | 0.00% | 0.425 | 0.425 | 0.405 | 0 |
| May 09 2024 | 0.421 | -0.026 | -5.82% | 0.462 | 0.464 | 0.417 | 0 |
| May 08 2024 | 0.447 | 0.016 | 3.71% | 0.44 | 0.454 | 0.432 | 0 |
| May 07 2024 | 0.431 | 0.00 | 0.00% | 0.442 | 0.442 | 0.424 | 0 |
| May 06 2024 | 0.431 | -0.031 | -6.71% | 0.455 | 0.457 | 0.426 | 0 |
| May 03 2024 | 0.462 | 0.008 | 1.76% | 0.463 | 0.474 | 0.451 | 0 |
| May 02 2024 | 0.454 | 0.006 | 1.34% | 0.478 | 0.479 | 0.439 | 0 |
| Apr 30 2024 | 0.448 | 0.017 | 3.94% | 0.437 | 0.453 | 0.425 | 0 |
| Apr 29 2024 | 0.431 | 0.006 | 1.41% | 0.411 | 0.446 | 0.41 | 0 |
| Apr 26 2024 | 0.425 | 0.12 | 39.34% | 0.2815 | 0.425 | 0.2815 | 0 |
| Apr 25 2024 | 0.305 | 0.004 | 1.33% | 0.312 | 0.325 | 0.302 | 0 |
| Apr 24 2024 | 0.301 | 0.009 | 3.08% | 0.2865 | 0.304 | 0.286 | 0 |
| Apr 23 2024 | 0.292 | 0.008 | 2.82% | 0.286 | 0.303 | 0.281 | 0 |
| Apr 22 2024 | 0.284 | 0.003 | 1.07% | 0.2715 | 0.296 | 0.2705 | 0 |
| Apr 19 2024 | 0.281 | 0.0105 | 3.88% | 0.303 | 0.303 | 0.275 | 0 |
| Apr 18 2024 | 0.2705 | 0.008 | 3.05% | 0.2655 | 0.306 | 0.263 | 0 |
| Apr 17 2024 | 0.2625 | -0.009 | -3.31% | 0.283 | 0.2845 | 0.252 | 0 |
| Apr 16 2024 | 0.2715 | 0.018 | 7.10% | 0.2745 | 0.2855 | 0.2655 | 0 |
| Apr 15 2024 | 0.2535 | 0.019 | 8.10% | 0.2495 | 0.2605 | 0.239 | 0 |
