Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QH2 20240621 21 (P20QH2)
NLBNPIT20QH2 20240621 21 (P20QH2) Historical

P20QH2 NLBNPIT20QH2 20240621 21

0.0001

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P20QH2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 06 2024	0.0001	-0.0007	-87.50%	0.0065	0.0065	0.0001	0
May 03 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
May 02 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
Apr 30 2024	0.0008	0.00	0.00%	0.0008	0.0011	0.0008	0
Apr 29 2024	0.0008	-0.0001	-11.11%	0.007	0.007	0.0008	0
Apr 26 2024	0.0009	-0.0031	-77.50%	0.0035	0.0045	0.0009	0
Apr 25 2024	0.004	-0.0005	-11.11%	0.011	0.011	0.003	0
Apr 24 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
Apr 23 2024	0.005	-0.001	-16.67%	0.012	0.0125	0.0045	0
Apr 22 2024	0.006	-0.0005	-7.69%	0.014	0.014	0.005	0
Apr 19 2024	0.0065	-0.0015	-18.75%	0.0125	0.013	0.005	0
Apr 18 2024	0.008	-0.0015	-15.79%	0.016	0.016	0.0055	0
Apr 17 2024	0.0095	0.001	11.76%	0.0145	0.0145	0.0085	0
Apr 16 2024	0.0085	-0.0025	-22.73%	0.0155	0.0155	0.008	0
Apr 15 2024	0.011	-0.004	-26.67%	0.013	0.0135	0.011	0
Apr 12 2024	0.015	0.00	0.00%	0.016	0.017	0.0145	0
Apr 11 2024	0.015	-0.0025	-14.29%	0.025	0.025	0.0145	0
Apr 10 2024	0.0175	0.002	12.90%	0.0225	0.023	0.015	0
Apr 09 2024	0.0155	-0.0035	-18.42%	0.0245	0.0245	0.0155	0
Apr 08 2024	0.019	0.0015	8.57%	0.0245	0.0245	0.016	0
Apr 05 2024	0.0175	-0.0025	-12.50%	0.0235	0.024	0.017	0
Apr 04 2024	0.02	0.0005	2.56%	0.0265	0.0265	0.0185	0
Apr 03 2024	0.0195	0.003	18.18%	0.0225	0.0235	0.0165	0
Apr 02 2024	0.0165	-0.0005	-2.94%	0.022	0.022	0.016	0
Mar 28 2024	0.017	-0.001	-5.56%	0.0245	0.0245	0.015	0
Mar 27 2024	0.018	-0.001	-5.26%	0.024	0.024	0.016	0
Mar 26 2024	0.019	0.001	5.56%	0.018	0.0215	0.018	0
Mar 25 2024	0.018	0.0005	2.86%	0.023	0.023	0.0155	0
Mar 22 2024	0.0175	-0.0005	-2.78%	0.024	0.024	0.0175	0
Mar 21 2024	0.018	0.0015	9.09%	0.019	0.02	0.016	0
Mar 20 2024	0.0165	-0.001	-5.71%	0.0235	0.0235	0.0165	0
Mar 19 2024	0.0175	0.003	20.69%	0.021	0.021	0.014	0
Mar 18 2024	0.0145	-0.002	-12.12%	0.0255	0.0255	0.0135	0

NLBNPIT20QH2 20240621 21

Delayed Upgrade Clock