Register for real-time alerts, custom portfolio, and market movers
P20QF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.795 | 0.03 | 1.70% | 1.745 | 1.80 | 1.725 | 0 |
| Jun 03 2024 | 1.765 | -0.05 | -2.75% | 1.775 | 1.805 | 1.745 | 0 |
| May 31 2024 | 1.815 | -0.01 | -0.27% | 1.825 | 1.84 | 1.795 | 0 |
| May 30 2024 | 1.82 | -0.08 | -4.21% | 1.935 | 1.94 | 1.81 | 0 |
| May 29 2024 | 1.90 | 0.07 | 3.83% | 1.865 | 1.915 | 1.825 | 0 |
| May 28 2024 | 1.83 | 0.06 | 3.39% | 1.785 | 1.83 | 1.74 | 0 |
| May 27 2024 | 1.77 | 0.02 | 0.85% | 1.775 | 1.81 | 1.735 | 0 |
| May 24 2024 | 1.755 | -0.07 | -3.84% | 1.84 | 1.84 | 1.75 | 0 |
| May 23 2024 | 1.825 | -0.07 | -3.69% | 1.92 | 1.92 | 1.825 | 0 |
| May 22 2024 | 1.895 | 0.02 | 1.34% | 1.87 | 1.915 | 1.79 | 0 |
| May 21 2024 | 1.87 | 0.20 | 11.64% | 1.71 | 1.87 | 1.675 | 0 |
| May 20 2024 | 1.675 | 0.01 | 0.30% | 1.675 | 1.685 | 1.625 | 0 |
| May 17 2024 | 1.67 | -0.01 | -0.60% | 1.73 | 1.735 | 1.665 | 0 |
| May 16 2024 | 1.68 | -0.03 | -1.47% | 1.73 | 1.73 | 1.67 | 0 |
| May 15 2024 | 1.705 | -0.03 | -1.73% | 1.75 | 1.795 | 1.69 | 0 |
| May 14 2024 | 1.735 | -0.08 | -4.41% | 1.835 | 1.865 | 1.735 | 0 |
| May 13 2024 | 1.815 | 0.08 | 4.31% | 1.745 | 1.82 | 1.73 | 0 |
| May 10 2024 | 1.74 | 0.01 | 0.58% | 1.755 | 1.755 | 1.705 | 0 |
| May 09 2024 | 1.73 | -0.05 | -2.54% | 1.785 | 1.79 | 1.725 | 0 |
| May 08 2024 | 1.775 | 0.12 | 6.93% | 1.71 | 1.78 | 1.67 | 0 |
| May 07 2024 | 1.66 | -0.01 | -0.30% | 1.69 | 1.69 | 1.64 | 0 |
| May 06 2024 | 1.665 | 0.01 | 0.30% | 1.68 | 1.685 | 1.62 | 0 |
| May 03 2024 | 1.66 | -0.05 | -2.64% | 1.69 | 1.69 | 1.59 | 0 |
| May 02 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.745 | 1.62 | 0 |
| Apr 30 2024 | 1.705 | 0.07 | 4.28% | 1.66 | 1.705 | 1.57 | 0 |
| Apr 29 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 0 |
| Apr 26 2024 | 1.635 | 0.02 | 1.24% | 1.585 | 1.71 | 1.58 | 0 |
| Apr 25 2024 | 1.615 | 0.08 | 4.87% | 1.55 | 1.705 | 1.545 | 0 |
| Apr 24 2024 | 1.54 | -0.01 | -0.32% | 1.56 | 1.59 | 1.455 | 0 |
| Apr 23 2024 | 1.545 | -0.05 | -3.13% | 1.605 | 1.63 | 1.545 | 0 |
| Apr 22 2024 | 1.595 | 0.00 | 0.00% | 1.59 | 1.61 | 1.54 | 0 |
| Apr 19 2024 | 1.595 | 0.03 | 2.24% | 1.655 | 1.69 | 1.57 | 0 |
| Apr 18 2024 | 1.56 | 0.02 | 0.97% | 1.52 | 1.60 | 1.52 | 0 |
| Apr 17 2024 | 1.545 | -0.12 | -7.21% | 1.705 | 1.71 | 1.51 | 0 |
| Apr 16 2024 | 1.665 | 0.03 | 1.52% | 1.725 | 1.735 | 1.635 | 0 |
| Apr 15 2024 | 1.64 | -0.06 | -3.53% | 1.70 | 1.70 | 1.585 | 0 |
| Apr 12 2024 | 1.70 | 0.04 | 2.72% | 1.63 | 1.72 | 1.60 | 0 |
| Apr 11 2024 | 1.655 | 0.01 | 0.61% | 1.66 | 1.695 | 1.635 | 0 |
| Apr 10 2024 | 1.645 | 0.02 | 0.92% | 1.595 | 1.715 | 1.585 | 0 |
| Apr 09 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.665 | 1.565 | 0 |
| Apr 08 2024 | 1.55 | -0.03 | -1.59% | 1.58 | 1.585 | 1.525 | 0 |
| Apr 05 2024 | 1.575 | 0.09 | 5.92% | 1.59 | 1.63 | 1.565 | 0 |
| Apr 04 2024 | 1.487 | 0.03 | 2.20% | 1.488 | 1.53 | 1.468 | 0 |
| Apr 03 2024 | 1.455 | -0.01 | -0.75% | 1.495 | 1.495 | 1.428 | 0 |
| Apr 02 2024 | 1.466 | 0.12 | 8.92% | 1.361 | 1.487 | 1.345 | 0 |
| Mar 28 2024 | 1.346 | -0.04 | -2.82% | 1.399 | 1.403 | 1.333 | 0 |
| Mar 27 2024 | 1.385 | -0.02 | -1.42% | 1.51 | 1.51 | 1.362 | 0 |
| Mar 26 2024 | 1.405 | 0.01 | 0.57% | 1.407 | 1.439 | 1.397 | 0 |
| Mar 25 2024 | 1.397 | 0.00 | -0.07% | 1.447 | 1.447 | 1.378 | 0 |
| Mar 22 2024 | 1.398 | 0.00 | 0.36% | 1.452 | 1.454 | 1.387 | 0 |
| Mar 21 2024 | 1.393 | -0.02 | -1.14% | 1.375 | 1.411 | 1.362 | 0 |
| Mar 20 2024 | 1.409 | 0.00 | 0.14% | 1.481 | 1.495 | 1.391 | 0 |
| Mar 19 2024 | 1.407 | 0.05 | 3.99% | 1.426 | 1.505 | 1.393 | 0 |
| Mar 18 2024 | 1.353 | 0.00 | 0.37% | 1.417 | 1.417 | 1.335 | 0 |
