Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QF6 20241220 80 | P20QF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.57% | 1.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.755 | 1.705 | 1.755 | 1.75 | 1.76 |
P20QF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.74 | 0.01 | 0.58% | 1.755 | 1.755 | 1.705 | 0 |
| May 09 2024 | 1.73 | -0.05 | -2.54% | 1.785 | 1.79 | 1.725 | 0 |
| May 08 2024 | 1.775 | 0.12 | 6.93% | 1.71 | 1.78 | 1.67 | 0 |
| May 07 2024 | 1.66 | -0.01 | -0.30% | 1.69 | 1.69 | 1.64 | 0 |
| May 06 2024 | 1.665 | 0.01 | 0.30% | 1.68 | 1.685 | 1.62 | 0 |
| May 03 2024 | 1.66 | -0.05 | -2.64% | 1.69 | 1.69 | 1.59 | 0 |
| May 02 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.745 | 1.62 | 0 |
| Apr 30 2024 | 1.705 | 0.07 | 4.28% | 1.66 | 1.705 | 1.57 | 0 |
| Apr 29 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 0 |
| Apr 26 2024 | 1.635 | 0.02 | 1.24% | 1.585 | 1.71 | 1.58 | 0 |
| Apr 25 2024 | 1.615 | 0.08 | 4.87% | 1.55 | 1.705 | 1.545 | 0 |
| Apr 24 2024 | 1.54 | -0.01 | -0.32% | 1.56 | 1.59 | 1.455 | 0 |
| Apr 23 2024 | 1.545 | -0.05 | -3.13% | 1.605 | 1.63 | 1.545 | 0 |
| Apr 22 2024 | 1.595 | 0.00 | 0.00% | 1.59 | 1.61 | 1.54 | 0 |
| Apr 19 2024 | 1.595 | 0.03 | 2.24% | 1.655 | 1.69 | 1.57 | 0 |
| Apr 18 2024 | 1.56 | 0.02 | 0.97% | 1.52 | 1.60 | 1.52 | 0 |
| Apr 17 2024 | 1.545 | -0.12 | -7.21% | 1.705 | 1.71 | 1.51 | 0 |
| Apr 16 2024 | 1.665 | 0.03 | 1.52% | 1.725 | 1.735 | 1.635 | 0 |
| Apr 15 2024 | 1.64 | -0.06 | -3.53% | 1.70 | 1.70 | 1.585 | 0 |
| Apr 12 2024 | 1.70 | 0.04 | 2.72% | 1.63 | 1.72 | 1.60 | 0 |
| Apr 11 2024 | 1.655 | 0.01 | 0.61% | 1.66 | 1.695 | 1.635 | 0 |
