Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QE9 20240621 75 | P20QE9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -8.29% | 1.273 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.387 | 1.273 | 1.412 | 1.388 |
P20QE9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.36 | 0.09 | 7.42% | 1.264 | 1.36 | 1.254 | 0 |
| May 10 2024 | 1.266 | 0.02 | 1.93% | 1.265 | 1.275 | 1.213 | 0 |
| May 09 2024 | 1.242 | -0.05 | -3.94% | 1.302 | 1.31 | 1.233 | 0 |
| May 08 2024 | 1.293 | 0.14 | 12.43% | 1.204 | 1.299 | 1.166 | 0 |
| May 07 2024 | 1.15 | -0.01 | -0.78% | 1.182 | 1.188 | 1.133 | 0 |
| May 06 2024 | 1.159 | 0.00 | 0.26% | 1.184 | 1.184 | 1.106 | 0 |
| May 03 2024 | 1.156 | -0.05 | -3.91% | 1.187 | 1.187 | 1.071 | 0 |
| May 02 2024 | 1.203 | 0.00 | -0.33% | 1.194 | 1.254 | 1.095 | 0 |
| Apr 30 2024 | 1.207 | 0.08 | 7.00% | 1.146 | 1.207 | 1.044 | 0 |
| Apr 29 2024 | 1.128 | 0.00 | -0.09% | 1.105 | 1.15 | 1.099 | 0 |
| Apr 26 2024 | 1.129 | 0.02 | 2.26% | 1.061 | 1.214 | 1.061 | 0 |
| Apr 25 2024 | 1.104 | 0.10 | 9.74% | 1.041 | 1.205 | 1.018 | 0 |
| Apr 24 2024 | 1.006 | -0.01 | -1.18% | 1.037 | 1.076 | 0.929 | 0 |
| Apr 23 2024 | 1.018 | -0.07 | -6.18% | 1.093 | 1.127 | 1.018 | 0 |
| Apr 22 2024 | 1.085 | 0.01 | 0.65% | 1.073 | 1.104 | 1.015 | 0 |
| Apr 19 2024 | 1.078 | 0.04 | 3.85% | 1.135 | 1.189 | 1.055 | 0 |
| Apr 18 2024 | 1.038 | 0.01 | 1.27% | 0.999 | 1.088 | 0.997 | 0 |
| Apr 17 2024 | 1.025 | -0.14 | -12.02% | 1.205 | 1.212 | 0.98 | 0 |
| Apr 16 2024 | 1.165 | 0.03 | 2.73% | 1.228 | 1.241 | 1.131 | 0 |
| Apr 15 2024 | 1.134 | -0.07 | -5.50% | 1.204 | 1.204 | 1.076 | 0 |
