P20QC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.149 | -0.009 | -5.70% | 0.1505 | 0.1615 | 0.142 | 0 |
May 23 2024 | 0.158 | 0.0055 | 3.61% | 0.1625 | 0.1675 | 0.1385 | 0 |
May 22 2024 | 0.1525 | -0.002 | -1.29% | 0.1525 | 0.1795 | 0.1495 | 6,000 |
May 21 2024 | 0.1545 | -0.006 | -3.74% | 0.1655 | 0.171 | 0.1365 | 0 |
May 20 2024 | 0.1605 | 0.011 | 7.36% | 0.151 | 0.1715 | 0.15 | 0 |
May 17 2024 | 0.1495 | 0.006 | 4.18% | 0.1425 | 0.156 | 0.133 | 0 |
May 16 2024 | 0.1435 | 0.0315 | 28.13% | 0.12 | 0.1485 | 0.115 | 0 |
May 15 2024 | 0.112 | 0.019 | 20.43% | 0.103 | 0.1125 | 0.098 | 0 |
May 14 2024 | 0.093 | -0.0045 | -4.62% | 0.1005 | 0.101 | 0.087 | 0 |
May 13 2024 | 0.0975 | -0.036 | -26.97% | 0.1455 | 0.1475 | 0.0915 | 0 |
May 10 2024 | 0.1335 | 0.027 | 25.35% | 0.124 | 0.148 | 0.1205 | 14,000 |
May 09 2024 | 0.1065 | 0.001 | 0.95% | 0.113 | 0.113 | 0.087 | 0 |
May 08 2024 | 0.1055 | 0.0175 | 19.89% | 0.103 | 0.125 | 0.096 | 14,000 |
May 07 2024 | 0.088 | -0.034 | -27.87% | 0.1385 | 0.1385 | 0.088 | 0 |
May 06 2024 | 0.122 | 0.014 | 12.96% | 0.1225 | 0.124 | 0.104 | 0 |
May 03 2024 | 0.108 | 0.0085 | 8.54% | 0.102 | 0.1125 | 0.097 | 0 |
May 02 2024 | 0.0995 | -0.0065 | -6.13% | 0.1095 | 0.1125 | 0.0925 | 0 |
Apr 30 2024 | 0.106 | -0.015 | -12.40% | 0.127 | 0.1305 | 0.1035 | 0 |
Apr 29 2024 | 0.121 | 0.007 | 6.14% | 0.1125 | 0.1225 | 0.108 | 0 |
Apr 26 2024 | 0.114 | 0.013 | 12.87% | 0.1115 | 0.1175 | 0.093 | 0 |
Apr 25 2024 | 0.101 | -0.0225 | -18.22% | 0.133 | 0.1335 | 0.086 | 0 |
Apr 24 2024 | 0.1235 | -0.009 | -6.79% | 0.153 | 0.156 | 0.1235 | 0 |
Apr 23 2024 | 0.1325 | 0.0175 | 15.22% | 0.131 | 0.137 | 0.1125 | 0 |
Apr 22 2024 | 0.115 | -0.0035 | -2.95% | 0.142 | 0.142 | 0.1085 | 0 |
Apr 19 2024 | 0.1185 | -0.016 | -11.90% | 0.1375 | 0.147 | 0.1175 | 0 |
Apr 18 2024 | 0.1345 | -0.0195 | -12.66% | 0.1585 | 0.1675 | 0.1175 | 0 |
Apr 17 2024 | 0.154 | -0.0075 | -4.64% | 0.17 | 0.172 | 0.1455 | 10,000 |
Apr 16 2024 | 0.1615 | -0.002 | -1.22% | 0.1455 | 0.1785 | 0.145 | 0 |
Apr 15 2024 | 0.1635 | 0.0185 | 12.76% | 0.171 | 0.1735 | 0.154 | 10,000 |
Apr 12 2024 | 0.145 | 0.0195 | 15.54% | 0.1375 | 0.154 | 0.129 | 0 |
Apr 11 2024 | 0.1255 | -0.0005 | -0.40% | 0.134 | 0.1345 | 0.118 | 20,000 |
Apr 10 2024 | 0.126 | -0.004 | -3.08% | 0.13 | 0.139 | 0.1075 | 10,000 |
Apr 09 2024 | 0.13 | -0.077 | -37.20% | 0.2105 | 0.231 | 0.1245 | 10,000 |
Apr 08 2024 | 0.207 | 0.0185 | 9.81% | 0.20 | 0.214 | 0.1875 | 0 |
Apr 05 2024 | 0.1885 | 0.009 | 5.01% | 0.185 | 0.189 | 0.163 | 0 |
Apr 04 2024 | 0.1795 | -0.011 | -5.77% | 0.2055 | 0.2075 | 0.1795 | 10,000 |
Apr 03 2024 | 0.1905 | 0.012 | 6.72% | 0.1885 | 0.1975 | 0.168 | 0 |
Apr 02 2024 | 0.1785 | -0.0165 | -8.46% | 0.195 | 0.2025 | 0.1695 | 10,000 |
Mar 28 2024 | 0.195 | 0.016 | 8.94% | 0.1915 | 0.1955 | 0.169 | 15,000 |
Mar 27 2024 | 0.179 | -0.006 | -3.24% | 0.196 | 0.209 | 0.174 | 5,000 |
Mar 26 2024 | 0.185 | 0.005 | 2.78% | 0.2035 | 0.208 | 0.177 | 0 |
Mar 25 2024 | 0.18 | 0.025 | 16.13% | 0.179 | 0.1855 | 0.1675 | 10,000 |
Mar 22 2024 | 0.155 | 0.0135 | 9.54% | 0.1505 | 0.163 | 0.143 | 0 |
Mar 21 2024 | 0.1415 | -0.0075 | -5.03% | 0.1595 | 0.1595 | 0.139 | 0 |
Mar 20 2024 | 0.149 | 0.004 | 2.76% | 0.16 | 0.161 | 0.1365 | 0 |
Mar 19 2024 | 0.145 | 0.011 | 8.21% | 0.149 | 0.153 | 0.12 | 0 |
Mar 18 2024 | 0.134 | 0.0175 | 15.02% | 0.1285 | 0.1375 | 0.127 | 0 |