Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20QC3 20240920 24 | P20QC3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.124 | 0.1205 | 0.148 | 0.143 | 0.109 |
P20QC3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1335 | 0.027 | 25.35% | 0.124 | 0.148 | 0.1205 | 14,000 |
May 09 2024 | 0.1065 | 0.001 | 0.95% | 0.113 | 0.113 | 0.087 | 0 |
May 08 2024 | 0.1055 | 0.0175 | 19.89% | 0.103 | 0.125 | 0.096 | 14,000 |
May 07 2024 | 0.088 | -0.034 | -27.87% | 0.1385 | 0.1385 | 0.088 | 0 |
May 06 2024 | 0.122 | 0.014 | 12.96% | 0.1225 | 0.124 | 0.104 | 0 |
May 03 2024 | 0.108 | 0.0085 | 8.54% | 0.102 | 0.1125 | 0.097 | 0 |
May 02 2024 | 0.0995 | -0.0065 | -6.13% | 0.1095 | 0.1125 | 0.0925 | 0 |
Apr 30 2024 | 0.106 | -0.015 | -12.40% | 0.127 | 0.1305 | 0.1035 | 0 |
Apr 29 2024 | 0.121 | 0.007 | 6.14% | 0.1125 | 0.1225 | 0.108 | 0 |
Apr 26 2024 | 0.114 | 0.013 | 12.87% | 0.1115 | 0.1175 | 0.093 | 0 |
Apr 25 2024 | 0.101 | -0.0225 | -18.22% | 0.133 | 0.1335 | 0.086 | 0 |
Apr 24 2024 | 0.1235 | -0.009 | -6.79% | 0.153 | 0.156 | 0.1235 | 0 |
Apr 23 2024 | 0.1325 | 0.0175 | 15.22% | 0.131 | 0.137 | 0.1125 | 0 |
Apr 22 2024 | 0.115 | -0.0035 | -2.95% | 0.142 | 0.142 | 0.1085 | 0 |
Apr 19 2024 | 0.1185 | -0.016 | -11.90% | 0.1375 | 0.147 | 0.1175 | 0 |
Apr 18 2024 | 0.1345 | -0.0195 | -12.66% | 0.1585 | 0.1675 | 0.1175 | 0 |
Apr 17 2024 | 0.154 | -0.0075 | -4.64% | 0.17 | 0.172 | 0.1455 | 10,000 |
Apr 16 2024 | 0.1615 | -0.002 | -1.22% | 0.1455 | 0.1785 | 0.145 | 0 |
Apr 15 2024 | 0.1635 | 0.0185 | 12.76% | 0.171 | 0.1735 | 0.154 | 10,000 |
Apr 12 2024 | 0.145 | 0.0195 | 15.54% | 0.1375 | 0.154 | 0.129 | 0 |