Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Q93 20240621 3.4 (P20Q93)
NLBNPIT20Q93 20240621 3.4 (P20Q93) Historical

P20Q93 NLBNPIT20Q93 20240621 3.4

0.024

0.003 (14.29%)

May 28 2024 - Closed

Delayed by 15 minutes

P20Q93 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.02	0.0005	2.56%	0.02	0.02	0.017	0
May 24 2024	0.0195	0.0005	2.63%	0.015	0.0195	0.015	0
May 23 2024	0.019	0.00	0.00%	0.019	0.02	0.0165	0
May 22 2024	0.019	-0.001	-5.00%	0.0215	0.022	0.0185	0
May 21 2024	0.02	-0.001	-4.76%	0.019	0.0225	0.019	14,000
May 20 2024	0.021	-0.004	-16.00%	0.028	0.028	0.0205	0
May 17 2024	0.025	0.0015	6.38%	0.025	0.026	0.0235	0
May 16 2024	0.0235	-0.0005	-2.08%	0.0255	0.026	0.022	0
May 15 2024	0.024	0.001	4.35%	0.0255	0.0255	0.021	16,000
May 14 2024	0.023	0.007	43.75%	0.017	0.0245	0.016	30,000
May 13 2024	0.016	0.002	14.29%	0.0175	0.0175	0.0145	50,000
May 10 2024	0.014	0.0005	3.70%	0.015	0.0155	0.013	50,000
May 09 2024	0.0135	-0.0015	-10.00%	0.016	0.016	0.0115	0
May 08 2024	0.015	-0.0005	-3.23%	0.0165	0.017	0.013	400,000
May 07 2024	0.0155	0.0025	19.23%	0.015	0.0155	0.0135	230,000
May 06 2024	0.013	0.0045	52.94%	0.012	0.014	0.01	365,000
May 03 2024	0.0085	-0.0085	-50.00%	0.018	0.018	0.0075	315,000
May 02 2024	0.017	0.003	21.43%	0.0155	0.017	0.013	350,000
Apr 30 2024	0.014	0.00	0.00%	0.0155	0.016	0.0135	130,000
Apr 29 2024	0.014	0.00	0.00%	0.015	0.0155	0.013	100,000
Apr 26 2024	0.014	0.002	16.67%	0.0155	0.0155	0.012	400,000
Apr 25 2024	0.012	-0.0005	-4.00%	0.014	0.0145	0.0115	650,000
Apr 24 2024	0.0125	-0.0005	-3.85%	0.0165	0.0165	0.012	250,000
Apr 23 2024	0.013	0.005	62.50%	0.01	0.013	0.0085	2,300,000
Apr 22 2024	0.008	0.0015	23.08%	0.008	0.009	0.0075	100,000
Apr 19 2024	0.0065	0.0015	30.00%	0.0055	0.0065	0.0045	170,000
Apr 18 2024	0.005	0.001	25.00%	0.0055	0.006	0.004	0
Apr 17 2024	0.004	0.001	33.33%	0.004	0.0045	0.0035	0
Apr 16 2024	0.003	-0.002	-40.00%	0.005	0.005	0.003	0
Apr 15 2024	0.005	0.0005	11.11%	0.0055	0.006	0.005	40,000
Apr 12 2024	0.0045	0.001	28.57%	0.005	0.0055	0.004	0
Apr 11 2024	0.0035	-0.002	-36.36%	0.0055	0.0055	0.003	0
Apr 10 2024	0.0055	0.0005	10.00%	0.0055	0.006	0.004	0
Apr 09 2024	0.005	-0.001	-16.67%	0.007	0.007	0.0045	0
Apr 08 2024	0.006	0.001	20.00%	0.0065	0.0065	0.005	0
Apr 05 2024	0.005	-0.0015	-23.08%	0.005	0.005	0.0035	50,000
Apr 04 2024	0.0065	-0.0005	-7.14%	0.0085	0.0085	0.0065	0
Apr 03 2024	0.007	0.001	16.67%	0.007	0.0075	0.006	500,000
Apr 02 2024	0.006	0.00	0.00%	0.008	0.008	0.0055	500,000
Mar 28 2024	0.006	0.00	0.00%	0.0075	0.0075	0.006	130,000
Mar 27 2024	0.006	-0.001	-14.29%	0.007	0.0075	0.006	100,000
Mar 26 2024	0.007	0.0015	27.27%	0.0055	0.007	0.0055	1,900,000
Mar 25 2024	0.0055	0.00	0.00%	0.0065	0.007	0.005	450,000
Mar 22 2024	0.0055	0.00	0.00%	0.006	0.0065	0.005	0
Mar 21 2024	0.0055	0.001	22.22%	0.005	0.0055	0.005	50,000
Mar 20 2024	0.0045	-0.0005	-10.00%	0.006	0.006	0.004	0
Mar 19 2024	0.005	0.001	25.00%	0.005	0.0055	0.004	0
Mar 18 2024	0.004	0.00	0.00%	0.006	0.006	0.0035	0

NLBNPIT20Q93 20240621 3.4

CA Consumer Finance Cacf...

Curve DAO Token

Ingenico 1.625% 13sep2024

Delayed Upgrade Clock