NLBNPIT20Q93 20240621 3.4 Historical Data - P20Q93

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20Q93 20240621 3.4	P20Q93	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	12.50%	0.018	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0175	0.0145	0.0175	0.018	0.016

P20Q93 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.016	0.002	14.29%	0.0175	0.0175	0.0145	50,000
May 10 2024	0.014	0.0005	3.70%	0.015	0.0155	0.013	50,000
May 09 2024	0.0135	-0.0015	-10.00%	0.016	0.016	0.0115	0
May 08 2024	0.015	-0.0005	-3.23%	0.0165	0.017	0.013	400,000
May 07 2024	0.0155	0.0025	19.23%	0.015	0.0155	0.0135	230,000
May 06 2024	0.013	0.0045	52.94%	0.012	0.014	0.01	365,000
May 03 2024	0.0085	-0.0085	-50.00%	0.018	0.018	0.0075	315,000
May 02 2024	0.017	0.003	21.43%	0.0155	0.017	0.013	350,000
Apr 30 2024	0.014	0.00	0.00%	0.0155	0.016	0.0135	130,000
Apr 29 2024	0.014	0.00	0.00%	0.015	0.0155	0.013	100,000
Apr 26 2024	0.014	0.002	16.67%	0.0155	0.0155	0.012	400,000
Apr 25 2024	0.012	-0.0005	-4.00%	0.014	0.0145	0.0115	650,000
Apr 24 2024	0.0125	-0.0005	-3.85%	0.0165	0.0165	0.012	250,000
Apr 23 2024	0.013	0.005	62.50%	0.01	0.013	0.0085	2,300,000
Apr 22 2024	0.008	0.0015	23.08%	0.008	0.009	0.0075	100,000
Apr 19 2024	0.0065	0.0015	30.00%	0.0055	0.0065	0.0045	170,000
Apr 18 2024	0.005	0.001	25.00%	0.0055	0.006	0.004	0
Apr 17 2024	0.004	0.001	33.33%	0.004	0.0045	0.0035	0
Apr 16 2024	0.003	-0.002	-40.00%	0.005	0.005	0.003	0
Apr 15 2024	0.005	0.0005	11.11%	0.0055	0.006	0.005	40,000