Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Q69 20240621 3.6 (P20Q69)
NLBNPIT20Q69 20240621 3.6 (P20Q69) Historical

P20Q69 NLBNPIT20Q69 20240621 3.6

1.29

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P20Q69 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.333	0.00	0.00%	1.333	1.333	1.333	0
May 23 2024	1.333	0.00	0.00%	1.333	1.333	1.333	0
May 22 2024	1.333	0.00	0.00%	1.333	1.333	1.333	0
May 21 2024	1.333	0.00	0.00%	1.333	1.333	1.333	0
May 20 2024	1.333	-0.07	-4.65%	1.461	1.461	1.33	0
May 17 2024	1.398	0.11	8.29%	1.299	1.419	1.298	0
May 16 2024	1.291	0.14	12.55%	1.145	1.335	1.145	0
May 15 2024	1.147	0.01	1.15%	1.166	1.228	1.123	0
May 14 2024	1.134	0.22	23.66%	0.936	1.134	0.936	0
May 13 2024	0.917	-0.005	-0.54%	0.911	0.92	0.843	0
May 10 2024	0.922	-0.003	-0.32%	0.951	0.979	0.893	0
May 09 2024	0.925	-0.12	-11.48%	0.857	0.947	0.778	0
May 08 2024	1.045	-0.06	-5.34%	1.104	1.162	1.022	0
May 07 2024	1.104	0.11	10.84%	1.025	1.104	0.987	0
May 06 2024	0.996	0.035	3.64%	0.968	1.002	0.935	0
May 03 2024	0.961	-0.133	-12.16%	1.125	1.136	0.907	0
May 02 2024	1.094	0.03	2.34%	1.062	1.131	1.054	0
Apr 30 2024	1.069	0.08	7.76%	1.02	1.111	0.982	0
Apr 29 2024	0.992	0.041	4.31%	0.994	1.02	0.929	0
Apr 26 2024	0.951	0.03	3.26%	0.977	0.998	0.921	0
Apr 25 2024	0.921	0.104	12.73%	0.827	0.925	0.821	0
Apr 24 2024	0.817	-0.022	-2.62%	0.944	0.944	0.807	0
Apr 23 2024	0.839	0.142	20.37%	0.747	0.845	0.724	0
Apr 22 2024	0.697	0.089	14.64%	0.649	0.714	0.605	0
Apr 19 2024	0.608	-0.015	-2.41%	0.604	0.653	0.59	0
Apr 18 2024	0.623	0.064	11.45%	0.59	0.627	0.569	0
Apr 17 2024	0.559	0.087	18.43%	0.468	0.575	0.458	0
Apr 16 2024	0.472	-0.043	-8.35%	0.481	0.488	0.448	0
Apr 15 2024	0.515	-0.007	-1.34%	0.545	0.561	0.50	1,000
Apr 12 2024	0.522	-0.013	-2.43%	0.571	0.574	0.502	0
Apr 11 2024	0.535	-0.134	-20.03%	0.682	0.689	0.507	1,000
Apr 10 2024	0.669	0.067	11.13%	0.634	0.70	0.566	0
Apr 09 2024	0.602	-0.059	-8.93%	0.667	0.68	0.585	0
Apr 08 2024	0.661	0.039	6.27%	0.645	0.662	0.613	0
Apr 05 2024	0.622	-0.062	-9.06%	0.637	0.642	0.553	0
Apr 04 2024	0.684	-0.013	-1.87%	0.683	0.718	0.667	0
Apr 03 2024	0.697	0.087	14.26%	0.62	0.711	0.62	0
Apr 02 2024	0.61	-0.024	-3.79%	0.647	0.66	0.586	0
Mar 28 2024	0.634	0.037	6.20%	0.658	0.658	0.598	0
Mar 27 2024	0.597	-0.086	-12.59%	0.735	0.735	0.594	0
Mar 26 2024	0.683	0.105	18.17%	0.595	0.712	0.593	0
Mar 25 2024	0.578	0.065	12.67%	0.521	0.584	0.506	0
Mar 22 2024	0.513	0.003	0.59%	0.507	0.523	0.488	0
Mar 21 2024	0.51	-0.005	-0.97%	0.577	0.577	0.475	0
Mar 20 2024	0.515	0.035	7.29%	0.512	0.519	0.471	0
Mar 19 2024	0.48	0.078	19.40%	0.423	0.499	0.423	0
Mar 18 2024	0.402	0.037	10.14%	0.39	0.416	0.356	0

NLBNPIT20Q69 20240621 3.6

Delayed Upgrade Clock