NLBNPIT20Q69 20240621 3.6 Historical Data - P20Q69

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20Q69 20240621 3.6	P20Q69	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-1.68%	0.934	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.951	0.893	0.979	0.934	0.95

P20Q69 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.922	-0.003	-0.32%	0.951	0.979	0.893	0
May 09 2024	0.925	-0.12	-11.48%	0.857	0.947	0.778	0
May 08 2024	1.045	-0.06	-5.34%	1.104	1.162	1.022	0
May 07 2024	1.104	0.11	10.84%	1.025	1.104	0.987	0
May 06 2024	0.996	0.035	3.64%	0.968	1.002	0.935	0
May 03 2024	0.961	-0.133	-12.16%	1.125	1.136	0.907	0
May 02 2024	1.094	0.03	2.34%	1.062	1.131	1.054	0
Apr 30 2024	1.069	0.08	7.76%	1.02	1.111	0.982	0
Apr 29 2024	0.992	0.041	4.31%	0.994	1.02	0.929	0
Apr 26 2024	0.951	0.03	3.26%	0.977	0.998	0.921	0
Apr 25 2024	0.921	0.104	12.73%	0.827	0.925	0.821	0
Apr 24 2024	0.817	-0.022	-2.62%	0.944	0.944	0.807	0
Apr 23 2024	0.839	0.142	20.37%	0.747	0.845	0.724	0
Apr 22 2024	0.697	0.089	14.64%	0.649	0.714	0.605	0
Apr 19 2024	0.608	-0.015	-2.41%	0.604	0.653	0.59	0
Apr 18 2024	0.623	0.064	11.45%	0.59	0.627	0.569	0
Apr 17 2024	0.559	0.087	18.43%	0.468	0.575	0.458	0
Apr 16 2024	0.472	-0.043	-8.35%	0.481	0.488	0.448	0
Apr 15 2024	0.515	-0.007	-1.34%	0.545	0.561	0.50	1,000
Apr 12 2024	0.522	-0.013	-2.43%	0.571	0.574	0.502	0