Register for real-time alerts, custom portfolio, and market movers
P20Q36 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.461 | -0.021 | -4.36% | 0.512 | 0.524 | 0.461 | 0 |
| Jun 04 2024 | 0.482 | -0.065 | -11.88% | 0.553 | 0.553 | 0.462 | 0 |
| Jun 03 2024 | 0.547 | 0.012 | 2.24% | 0.577 | 0.586 | 0.541 | 0 |
| May 31 2024 | 0.535 | -0.023 | -4.12% | 0.562 | 0.562 | 0.499 | 0 |
| May 30 2024 | 0.558 | 0.043 | 8.35% | 0.539 | 0.576 | 0.525 | 0 |
| May 29 2024 | 0.515 | 0.064 | 14.19% | 0.494 | 0.542 | 0.471 | 0 |
| May 28 2024 | 0.451 | 0.064 | 16.54% | 0.395 | 0.451 | 0.394 | 0 |
| May 27 2024 | 0.387 | -0.001 | -0.26% | 0.386 | 0.394 | 0.339 | 0 |
| May 24 2024 | 0.388 | 0.115 | 42.12% | 0.305 | 0.396 | 0.2995 | 2,500 |
| May 23 2024 | 0.273 | -0.009 | -3.19% | 0.302 | 0.302 | 0.262 | 0 |
| May 22 2024 | 0.282 | 0.011 | 4.06% | 0.265 | 0.2825 | 0.2345 | 0 |
| May 21 2024 | 0.271 | -0.015 | -5.24% | 0.29 | 0.291 | 0.248 | 0 |
| May 20 2024 | 0.286 | -0.015 | -4.98% | 0.321 | 0.324 | 0.285 | 0 |
| May 17 2024 | 0.301 | 0.0185 | 6.55% | 0.303 | 0.306 | 0.2735 | 0 |
| May 16 2024 | 0.2825 | -0.0105 | -3.58% | 0.308 | 0.308 | 0.2665 | 0 |
| May 15 2024 | 0.293 | 0.009 | 3.17% | 0.307 | 0.311 | 0.2615 | 0 |
| May 14 2024 | 0.284 | 0.0165 | 6.17% | 0.2805 | 0.305 | 0.275 | 0 |
| May 13 2024 | 0.2675 | 0.0345 | 14.81% | 0.2535 | 0.2815 | 0.24 | 0 |
| May 10 2024 | 0.233 | -0.0075 | -3.12% | 0.2345 | 0.247 | 0.226 | 0 |
| May 09 2024 | 0.2405 | 0.0145 | 6.42% | 0.241 | 0.2605 | 0.218 | 0 |
| May 08 2024 | 0.226 | -0.0095 | -4.03% | 0.252 | 0.253 | 0.2185 | 0 |
| May 07 2024 | 0.2355 | -0.0075 | -3.09% | 0.2655 | 0.266 | 0.226 | 0 |
| May 06 2024 | 0.243 | -0.0025 | -1.02% | 0.263 | 0.264 | 0.233 | 0 |
| May 03 2024 | 0.2455 | 0.0015 | 0.61% | 0.2555 | 0.2595 | 0.2385 | 0 |
| May 02 2024 | 0.244 | 0.0375 | 18.16% | 0.2235 | 0.2535 | 0.212 | 0 |
| Apr 30 2024 | 0.2065 | -0.0965 | -31.85% | 0.319 | 0.32 | 0.1895 | 0 |
| Apr 29 2024 | 0.303 | 0.024 | 8.60% | 0.305 | 0.313 | 0.283 | 0 |
| Apr 26 2024 | 0.279 | 0.017 | 6.49% | 0.2935 | 0.2955 | 0.258 | 0 |
| Apr 25 2024 | 0.262 | -0.0235 | -8.23% | 0.301 | 0.306 | 0.257 | 0 |
| Apr 24 2024 | 0.2855 | 0.0405 | 16.53% | 0.266 | 0.303 | 0.239 | 0 |
| Apr 23 2024 | 0.245 | -0.009 | -3.54% | 0.257 | 0.257 | 0.219 | 0 |
| Apr 22 2024 | 0.254 | -0.007 | -2.68% | 0.289 | 0.289 | 0.249 | 0 |
| Apr 19 2024 | 0.261 | -0.054 | -17.14% | 0.306 | 0.31 | 0.238 | 0 |
| Apr 18 2024 | 0.315 | 0.0155 | 5.18% | 0.298 | 0.318 | 0.297 | 0 |
| Apr 17 2024 | 0.2995 | 0.0165 | 5.83% | 0.301 | 0.314 | 0.2785 | 0 |
| Apr 16 2024 | 0.283 | -0.084 | -22.89% | 0.353 | 0.353 | 0.2765 | 0 |
| Apr 15 2024 | 0.367 | 0.002 | 0.55% | 0.389 | 0.405 | 0.357 | 0 |
| Apr 12 2024 | 0.365 | -0.002 | -0.54% | 0.397 | 0.411 | 0.356 | 0 |
| Apr 11 2024 | 0.367 | -0.002 | -0.54% | 0.379 | 0.382 | 0.341 | 0 |
| Apr 10 2024 | 0.369 | -0.011 | -2.89% | 0.408 | 0.425 | 0.35 | 0 |
| Apr 09 2024 | 0.38 | 0.004 | 1.06% | 0.382 | 0.408 | 0.38 | 0 |
| Apr 08 2024 | 0.376 | 0.031 | 8.99% | 0.36 | 0.39 | 0.333 | 0 |
| Apr 05 2024 | 0.345 | 0.01 | 2.99% | 0.32 | 0.346 | 0.287 | 0 |
| Apr 04 2024 | 0.335 | 0.0625 | 22.94% | 0.281 | 0.354 | 0.2745 | 0 |
| Apr 03 2024 | 0.2725 | 0.029 | 11.91% | 0.2415 | 0.2765 | 0.2395 | 0 |
| Apr 02 2024 | 0.2435 | 0.02 | 8.95% | 0.251 | 0.253 | 0.218 | 0 |
| Mar 28 2024 | 0.2235 | 0.0195 | 9.56% | 0.222 | 0.2325 | 0.2135 | 0 |
| Mar 27 2024 | 0.204 | -0.0185 | -8.31% | 0.239 | 0.24 | 0.204 | 0 |
| Mar 26 2024 | 0.2225 | 0.0285 | 14.69% | 0.1935 | 0.2225 | 0.1935 | 0 |
| Mar 25 2024 | 0.194 | 0.0055 | 2.92% | 0.1945 | 0.196 | 0.177 | 0 |
| Mar 22 2024 | 0.1885 | 0.006 | 3.29% | 0.1765 | 0.191 | 0.1765 | 0 |
| Mar 21 2024 | 0.1825 | 0.015 | 8.96% | 0.178 | 0.194 | 0.1745 | 0 |
| Mar 20 2024 | 0.1675 | 0.015 | 9.84% | 0.168 | 0.1685 | 0.1485 | 0 |
| Mar 19 2024 | 0.1525 | 0.0175 | 12.96% | 0.1385 | 0.16 | 0.1385 | 0 |
| Mar 18 2024 | 0.135 | 0.001 | 0.75% | 0.134 | 0.154 | 0.134 | 0 |
