Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q36 20241220 55 | P20Q36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.97% | 0.254 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2345 | 0.226 | 0.247 | 0.254 | 0.2565 |
P20Q36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.233 | -0.0075 | -3.12% | 0.2345 | 0.247 | 0.226 | 0 |
| May 09 2024 | 0.2405 | 0.0145 | 6.42% | 0.241 | 0.2605 | 0.218 | 0 |
| May 08 2024 | 0.226 | -0.0095 | -4.03% | 0.252 | 0.253 | 0.2185 | 0 |
| May 07 2024 | 0.2355 | -0.0075 | -3.09% | 0.2655 | 0.266 | 0.226 | 0 |
| May 06 2024 | 0.243 | -0.0025 | -1.02% | 0.263 | 0.264 | 0.233 | 0 |
| May 03 2024 | 0.2455 | 0.0015 | 0.61% | 0.2555 | 0.2595 | 0.2385 | 0 |
| May 02 2024 | 0.244 | 0.0375 | 18.16% | 0.2235 | 0.2535 | 0.212 | 0 |
| Apr 30 2024 | 0.2065 | -0.0965 | -31.85% | 0.319 | 0.32 | 0.1895 | 0 |
| Apr 29 2024 | 0.303 | 0.024 | 8.60% | 0.305 | 0.313 | 0.283 | 0 |
| Apr 26 2024 | 0.279 | 0.017 | 6.49% | 0.2935 | 0.2955 | 0.258 | 0 |
| Apr 25 2024 | 0.262 | -0.0235 | -8.23% | 0.301 | 0.306 | 0.257 | 0 |
| Apr 24 2024 | 0.2855 | 0.0405 | 16.53% | 0.266 | 0.303 | 0.239 | 0 |
| Apr 23 2024 | 0.245 | -0.009 | -3.54% | 0.257 | 0.257 | 0.219 | 0 |
| Apr 22 2024 | 0.254 | -0.007 | -2.68% | 0.289 | 0.289 | 0.249 | 0 |
| Apr 19 2024 | 0.261 | -0.054 | -17.14% | 0.306 | 0.31 | 0.238 | 0 |
| Apr 18 2024 | 0.315 | 0.0155 | 5.18% | 0.298 | 0.318 | 0.297 | 0 |
| Apr 17 2024 | 0.2995 | 0.0165 | 5.83% | 0.301 | 0.314 | 0.2785 | 0 |
| Apr 16 2024 | 0.283 | -0.084 | -22.89% | 0.353 | 0.353 | 0.2765 | 0 |
| Apr 15 2024 | 0.367 | 0.002 | 0.55% | 0.389 | 0.405 | 0.357 | 0 |
| Apr 12 2024 | 0.365 | -0.002 | -0.54% | 0.397 | 0.411 | 0.356 | 0 |
