Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20PY9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 23 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 22 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 21 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 20 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 17 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 16 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 15 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 14 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 13 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 10 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.625 | 1.50 | 0 |
| May 09 2024 | 1.585 | 0.02 | 1.28% | 1.62 | 1.675 | 1.585 | 0 |
| May 08 2024 | 1.565 | 0.00 | 0.00% | 1.585 | 1.595 | 1.515 | 0 |
| May 07 2024 | 1.565 | -0.09 | -5.15% | 1.66 | 1.675 | 1.56 | 0 |
| May 06 2024 | 1.65 | 0.01 | 0.92% | 1.65 | 1.69 | 1.595 | 0 |
| May 03 2024 | 1.635 | -0.14 | -7.63% | 1.795 | 1.795 | 1.55 | 0 |
| May 02 2024 | 1.77 | 0.04 | 2.61% | 1.755 | 1.795 | 1.675 | 0 |
| Apr 30 2024 | 1.725 | 0.05 | 2.99% | 1.64 | 1.735 | 1.64 | 0 |
| Apr 29 2024 | 1.675 | 0.14 | 8.77% | 1.555 | 1.695 | 1.52 | 0 |
| Apr 26 2024 | 1.54 | -0.11 | -6.67% | 1.56 | 1.61 | 1.492 | 0 |
| Apr 25 2024 | 1.65 | 0.19 | 13.01% | 1.429 | 1.75 | 1.429 | 0 |
| Apr 24 2024 | 1.46 | -0.01 | -0.82% | 1.455 | 1.53 | 1.362 | 0 |
| Apr 23 2024 | 1.472 | -0.08 | -5.34% | 1.57 | 1.57 | 1.47 | 0 |
| Apr 22 2024 | 1.555 | -0.02 | -1.27% | 1.565 | 1.60 | 1.479 | 0 |
| Apr 19 2024 | 1.575 | 0.05 | 3.62% | 1.63 | 1.675 | 1.54 | 0 |
| Apr 18 2024 | 1.52 | 0.06 | 4.40% | 1.494 | 1.60 | 1.464 | 0 |
| Apr 17 2024 | 1.456 | -0.26 | -15.35% | 1.57 | 1.57 | 1.318 | 0 |
| Apr 16 2024 | 1.72 | 0.10 | 5.85% | 1.715 | 1.735 | 1.625 | 0 |
| Apr 15 2024 | 1.625 | -0.12 | -6.61% | 1.63 | 1.705 | 1.515 | 0 |
| Apr 12 2024 | 1.74 | 0.10 | 5.78% | 1.575 | 1.765 | 1.54 | 0 |
| Apr 11 2024 | 1.645 | 0.02 | 1.54% | 1.635 | 1.68 | 1.56 | 0 |
| Apr 10 2024 | 1.62 | 0.03 | 1.57% | 1.575 | 1.695 | 1.505 | 0 |
| Apr 09 2024 | 1.595 | 0.12 | 8.14% | 1.51 | 1.615 | 1.484 | 0 |
| Apr 08 2024 | 1.475 | -0.06 | -3.59% | 1.57 | 1.655 | 1.462 | 0 |
| Apr 05 2024 | 1.53 | 0.19 | 14.44% | 1.505 | 1.555 | 1.469 | 0 |
| Apr 04 2024 | 1.337 | -0.03 | -2.12% | 1.408 | 1.436 | 1.337 | 0 |
| Apr 03 2024 | 1.366 | 0.04 | 2.63% | 1.369 | 1.378 | 1.305 | 0 |
| Apr 02 2024 | 1.331 | 0.10 | 8.39% | 1.261 | 1.363 | 1.17 | 0 |
| Mar 28 2024 | 1.228 | -0.05 | -4.14% | 1.224 | 1.248 | 1.169 | 0 |
| Mar 27 2024 | 1.281 | -0.05 | -3.76% | 1.349 | 1.387 | 1.281 | 0 |
| Mar 26 2024 | 1.331 | 0.02 | 1.76% | 1.262 | 1.375 | 1.262 | 0 |
| Mar 25 2024 | 1.308 | 0.02 | 1.87% | 1.34 | 1.42 | 1.305 | 0 |
| Mar 22 2024 | 1.284 | 0.14 | 12.53% | 1.209 | 1.322 | 1.20 | 0 |
| Mar 21 2024 | 1.141 | 0.01 | 1.15% | 1.139 | 1.181 | 1.079 | 0 |
| Mar 20 2024 | 1.128 | 0.09 | 8.88% | 1.274 | 1.274 | 1.119 | 0 |
| Mar 19 2024 | 1.036 | 0.01 | 0.68% | 1.105 | 1.14 | 1.036 | 0 |
| Mar 18 2024 | 1.029 | 0.03 | 3.31% | 1.022 | 1.056 | 0.993 | 0 |
