Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PY9 20240621 950 | P20PY9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.48% | 1.57 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.50 | 1.625 | 1.57 | 1.61 |
P20PY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.625 | 1.50 | 0 |
| May 09 2024 | 1.585 | 0.02 | 1.28% | 1.62 | 1.675 | 1.585 | 0 |
| May 08 2024 | 1.565 | 0.00 | 0.00% | 1.585 | 1.595 | 1.515 | 0 |
| May 07 2024 | 1.565 | -0.09 | -5.15% | 1.66 | 1.675 | 1.56 | 0 |
| May 06 2024 | 1.65 | 0.01 | 0.92% | 1.65 | 1.69 | 1.595 | 0 |
| May 03 2024 | 1.635 | -0.14 | -7.63% | 1.795 | 1.795 | 1.55 | 0 |
| May 02 2024 | 1.77 | 0.04 | 2.61% | 1.755 | 1.795 | 1.675 | 0 |
| Apr 30 2024 | 1.725 | 0.05 | 2.99% | 1.64 | 1.735 | 1.64 | 0 |
| Apr 29 2024 | 1.675 | 0.14 | 8.77% | 1.555 | 1.695 | 1.52 | 0 |
| Apr 26 2024 | 1.54 | -0.11 | -6.67% | 1.56 | 1.61 | 1.492 | 0 |
| Apr 25 2024 | 1.65 | 0.19 | 13.01% | 1.429 | 1.75 | 1.429 | 0 |
| Apr 24 2024 | 1.46 | -0.01 | -0.82% | 1.455 | 1.53 | 1.362 | 0 |
| Apr 23 2024 | 1.472 | -0.08 | -5.34% | 1.57 | 1.57 | 1.47 | 0 |
| Apr 22 2024 | 1.555 | -0.02 | -1.27% | 1.565 | 1.60 | 1.479 | 0 |
| Apr 19 2024 | 1.575 | 0.05 | 3.62% | 1.63 | 1.675 | 1.54 | 0 |
| Apr 18 2024 | 1.52 | 0.06 | 4.40% | 1.494 | 1.60 | 1.464 | 0 |
| Apr 17 2024 | 1.456 | -0.26 | -15.35% | 1.57 | 1.57 | 1.318 | 0 |
| Apr 16 2024 | 1.72 | 0.10 | 5.85% | 1.715 | 1.735 | 1.625 | 0 |
| Apr 15 2024 | 1.625 | -0.12 | -6.61% | 1.63 | 1.705 | 1.515 | 0 |
| Apr 12 2024 | 1.74 | 0.10 | 5.78% | 1.575 | 1.765 | 1.54 | 0 |
