Register to chat with like-minded investors on our interactive forums.
P20PQ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.66 | -1.42 | -11.75% | 12.49 | 12.49 | 10.64 | 0 |
| Jun 03 2024 | 12.08 | 0.60 | 5.23% | 11.88 | 12.45 | 11.71 | 0 |
| May 31 2024 | 11.48 | 0.97 | 9.23% | 10.71 | 11.83 | 10.61 | 0 |
| May 30 2024 | 10.51 | 0.13 | 1.25% | 10.43 | 10.72 | 10.06 | 0 |
| May 29 2024 | 10.38 | -0.98 | -8.63% | 11.51 | 11.54 | 9.88 | 0 |
| May 28 2024 | 11.36 | -0.69 | -5.73% | 12.26 | 12.69 | 11.27 | 0 |
| May 27 2024 | 12.05 | 0.07 | 0.58% | 12.22 | 12.51 | 11.96 | 0 |
| May 24 2024 | 11.98 | -0.01 | -0.08% | 11.73 | 12.09 | 11.54 | 0 |
| May 23 2024 | 11.99 | 0.86 | 7.73% | 11.23 | 12.42 | 11.23 | 0 |
| May 22 2024 | 11.13 | -0.48 | -4.13% | 11.61 | 12.01 | 11.05 | 0 |
| May 21 2024 | 11.61 | -0.15 | -1.28% | 11.85 | 12.34 | 10.98 | 0 |
| May 20 2024 | 11.76 | 1.61 | 15.86% | 10.44 | 11.85 | 10.38 | 100 |
| May 17 2024 | 10.15 | -0.04 | -0.39% | 10.28 | 10.64 | 9.60 | 0 |
| May 16 2024 | 10.19 | -0.36 | -3.41% | 10.69 | 11.25 | 10.19 | 300 |
| May 15 2024 | 10.55 | -0.22 | -2.04% | 11.03 | 11.03 | 9.78 | 100 |
| May 14 2024 | 10.77 | -1.41 | -11.58% | 10.01 | 10.77 | 9.08 | 100 |
| May 13 2024 | 12.18 | -0.18 | -1.46% | 12.86 | 13.04 | 11.47 | 0 |
| May 10 2024 | 12.36 | -0.35 | -2.75% | 12.96 | 13.07 | 11.99 | 0 |
| May 09 2024 | 12.71 | 0.64 | 5.30% | 12.34 | 12.71 | 11.96 | 0 |
| May 08 2024 | 12.07 | 0.28 | 2.37% | 12.08 | 12.63 | 11.84 | 0 |
| May 07 2024 | 11.79 | -1.39 | -10.55% | 13.54 | 13.75 | 11.37 | 0 |
| May 06 2024 | 13.18 | 1.18 | 9.83% | 12.30 | 13.26 | 12.30 | 50 |
| May 03 2024 | 12.00 | 2.26 | 23.20% | 9.89 | 12.00 | 9.89 | 0 |
| May 02 2024 | 9.74 | -0.82 | -7.77% | 10.66 | 10.96 | 9.23 | 0 |
| Apr 30 2024 | 10.56 | -0.69 | -6.13% | 11.37 | 11.38 | 10.06 | 50 |
| Apr 29 2024 | 11.25 | 0.22 | 1.99% | 11.22 | 11.72 | 10.84 | 0 |
| Apr 26 2024 | 11.03 | 1.00 | 9.97% | 10.13 | 11.03 | 9.49 | 0 |
| Apr 25 2024 | 10.03 | -0.77 | -7.13% | 10.95 | 10.97 | 8.66 | 0 |
| Apr 24 2024 | 10.80 | 0.47 | 4.55% | 10.68 | 11.12 | 10.22 | 100 |
| Apr 23 2024 | 10.33 | 0.60 | 6.17% | 10.26 | 10.63 | 9.84 | 0 |
| Apr 22 2024 | 9.73 | 0.44 | 4.74% | 10.00 | 10.34 | 8.89 | 0 |
| Apr 19 2024 | 9.29 | -0.68 | -6.82% | 9.39 | 9.86 | 8.84 | 100 |
| Apr 18 2024 | 9.97 | -2.19 | -18.01% | 11.00 | 11.55 | 8.46 | 0 |
| Apr 17 2024 | 12.16 | -1.03 | -7.81% | 13.29 | 13.29 | 10.89 | 260 |
| Apr 16 2024 | 13.19 | -0.65 | -4.70% | 14.12 | 14.12 | 12.72 | 0 |
| Apr 15 2024 | 13.84 | 0.69 | 5.25% | 13.86 | 14.56 | 12.93 | 100 |
| Apr 12 2024 | 13.15 | 0.98 | 8.05% | 12.71 | 13.59 | 12.29 | 100 |
| Apr 11 2024 | 12.17 | 0.84 | 7.41% | 11.50 | 12.43 | 11.43 | 60 |
| Apr 10 2024 | 11.33 | -0.09 | -0.79% | 11.71 | 12.58 | 10.40 | 400 |
| Apr 09 2024 | 11.42 | -3.07 | -21.19% | 15.37 | 15.99 | 8.90 | 400 |
| Apr 08 2024 | 14.49 | 1.92 | 15.27% | 12.57 | 14.65 | 12.37 | 0 |
| Apr 05 2024 | 12.57 | 0.02 | 0.16% | 12.92 | 12.92 | 11.62 | 150 |
| Apr 04 2024 | 12.55 | 0.44 | 3.63% | 12.60 | 12.78 | 11.69 | 50 |
| Apr 03 2024 | 12.11 | 0.66 | 5.76% | 11.80 | 12.41 | 11.23 | 90 |
| Apr 02 2024 | 11.45 | 0.34 | 3.06% | 11.50 | 12.42 | 10.76 | 120 |
| Mar 28 2024 | 11.11 | 0.73 | 7.03% | 10.67 | 11.15 | 10.24 | 5,000 |
| Mar 27 2024 | 10.38 | -0.48 | -4.42% | 11.41 | 11.41 | 10.13 | 129 |
| Mar 26 2024 | 10.86 | 1.03 | 10.48% | 9.89 | 11.04 | 9.89 | 749 |
| Mar 25 2024 | 9.83 | 0.84 | 9.34% | 10.11 | 10.96 | 9.17 | 418 |
| Mar 22 2024 | 8.99 | 0.78 | 9.50% | 9.16 | 9.50 | 8.66 | 5,200 |
| Mar 21 2024 | 8.21 | 1.34 | 19.51% | 7.33 | 8.30 | 7.25 | 750 |
| Mar 20 2024 | 6.87 | -0.74 | -9.72% | 6.74 | 7.07 | 5.61 | 75 |
| Mar 19 2024 | 7.61 | 0.99 | 14.95% | 7.55 | 8.00 | 6.31 | 625 |
| Mar 18 2024 | 6.62 | 1.86 | 39.08% | 5.57 | 6.74 | 5.21 | 500 |
