Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20PJ0 20991231 2.9946 (P20PJ0)
NLBNPIT20PJ0 20991231 2.9946 (P20PJ0) Historical

P20PJ0 NLBNPIT20PJ0 20991231 2.9946

0.723

0.048 (7.11%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P20PJ0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.649	-0.011	-1.67%	0.695	0.703	0.644	0
Jun 04 2024	0.66	-0.091	-12.12%	0.762	0.762	0.653	620
Jun 03 2024	0.751	0.033	4.60%	0.757	0.761	0.735	0
May 31 2024	0.718	-0.003	-0.42%	0.735	0.759	0.714	0
May 30 2024	0.721	0.079	12.31%	0.638	0.723	0.634	0
May 29 2024	0.642	-0.078	-10.83%	0.707	0.721	0.619	0
May 28 2024	0.72	0.049	7.30%	0.713	0.745	0.706	0
May 27 2024	0.671	0.009	1.36%	0.676	0.676	0.636	0
May 24 2024	0.662	0.005	0.76%	0.611	0.663	0.61	0
May 23 2024	0.657	0.00	0.00%	0.663	0.672	0.628	0
May 22 2024	0.657	-0.012	-1.79%	0.689	0.692	0.646	0
May 21 2024	0.669	-0.009	-1.33%	0.689	0.697	0.649	0
May 20 2024	0.678	-0.077	-10.20%	0.767	0.767	0.67	0
May 17 2024	0.755	0.023	3.14%	0.752	0.761	0.735	0
May 16 2024	0.732	-0.001	-0.14%	0.763	0.763	0.716	2,500
May 15 2024	0.733	0.014	1.95%	0.763	0.763	0.698	0
May 14 2024	0.719	0.08	12.52%	0.653	0.738	0.64	0
May 13 2024	0.639	0.03	4.93%	0.656	0.656	0.613	0
May 10 2024	0.609	0.017	2.87%	0.611	0.618	0.588	0
May 09 2024	0.592	-0.017	-2.79%	0.625	0.625	0.556	0
May 08 2024	0.609	-0.004	-0.65%	0.626	0.636	0.579	0
May 07 2024	0.613	0.04	6.98%	0.60	0.613	0.578	0
May 06 2024	0.573	0.094	19.62%	0.535	0.583	0.518	85,000
May 03 2024	0.479	-0.127	-20.96%	0.63	0.635	0.459	0
May 02 2024	0.606	0.049	8.80%	0.586	0.609	0.556	0
Apr 30 2024	0.557	-0.008	-1.42%	0.581	0.592	0.553	0
Apr 29 2024	0.565	-0.005	-0.88%	0.584	0.596	0.545	0
Apr 26 2024	0.57	0.043	8.16%	0.58	0.581	0.532	0
Apr 25 2024	0.527	-0.015	-2.77%	0.569	0.573	0.507	0
Apr 24 2024	0.542	-0.007	-1.28%	0.607	0.607	0.533	0
Apr 23 2024	0.549	0.096	21.19%	0.49	0.551	0.466	0
Apr 22 2024	0.453	0.05	12.41%	0.433	0.463	0.433	0
Apr 19 2024	0.403	0.028	7.47%	0.355	0.405	0.338	0
Apr 18 2024	0.375	0.037	10.95%	0.371	0.377	0.334	0
Apr 17 2024	0.338	0.055	19.43%	0.278	0.344	0.278	0
Apr 16 2024	0.283	-0.077	-21.39%	0.34	0.34	0.2775	0
Apr 15 2024	0.36	0.034	10.43%	0.353	0.401	0.353	0
Apr 12 2024	0.326	0.008	2.52%	0.345	0.375	0.323	0
Apr 11 2024	0.318	-0.071	-18.25%	0.408	0.411	0.2855	0
Apr 10 2024	0.389	0.038	10.83%	0.38	0.399	0.33	0
Apr 09 2024	0.351	-0.043	-10.91%	0.395	0.403	0.331	0
Apr 08 2024	0.394	0.03	8.24%	0.384	0.396	0.357	0
Apr 05 2024	0.364	-0.063	-14.75%	0.372	0.372	0.308	500
Apr 04 2024	0.427	-0.014	-3.17%	0.462	0.465	0.426	0
Apr 03 2024	0.441	0.043	10.80%	0.403	0.448	0.402	0
Apr 02 2024	0.398	-0.003	-0.75%	0.434	0.439	0.393	500
Mar 28 2024	0.401	0.005	1.26%	0.42	0.424	0.396	450
Mar 27 2024	0.396	-0.001	-0.25%	0.399	0.414	0.388	0
Mar 26 2024	0.397	0.027	7.30%	0.369	0.405	0.369	450
Mar 25 2024	0.37	0.018	5.11%	0.373	0.379	0.339	0
Mar 22 2024	0.352	0.007	2.03%	0.347	0.362	0.33	0
Mar 21 2024	0.345	0.024	7.48%	0.347	0.347	0.331	0
Mar 20 2024	0.321	-0.007	-2.13%	0.349	0.35	0.301	0
Mar 19 2024	0.328	0.0445	15.70%	0.2905	0.332	0.2885	0
Mar 18 2024	0.2835	0.003	1.07%	0.336	0.341	0.274	0

NLBNPIT20PJ0 20991231 2....

Durango Resources (QB)

NLBNPIT1UW00 20991231 0....

Delayed Upgrade Clock