Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PJ0 20991231 3.0883 | P20PJ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 2.61% | 0.628 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.611 | 0.588 | 0.618 | 0.628 | 0.612 |
P20PJ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PJ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.609 | 0.017 | 2.87% | 0.611 | 0.618 | 0.588 | 0 |
| May 09 2024 | 0.592 | -0.017 | -2.79% | 0.625 | 0.625 | 0.556 | 0 |
| May 08 2024 | 0.609 | -0.004 | -0.65% | 0.626 | 0.636 | 0.579 | 0 |
| May 07 2024 | 0.613 | 0.04 | 6.98% | 0.60 | 0.613 | 0.578 | 0 |
| May 06 2024 | 0.573 | 0.094 | 19.62% | 0.535 | 0.583 | 0.518 | 85,000 |
| May 03 2024 | 0.479 | -0.127 | -20.96% | 0.63 | 0.635 | 0.459 | 0 |
| May 02 2024 | 0.606 | 0.049 | 8.80% | 0.586 | 0.609 | 0.556 | 0 |
| Apr 30 2024 | 0.557 | -0.008 | -1.42% | 0.581 | 0.592 | 0.553 | 0 |
| Apr 29 2024 | 0.565 | -0.005 | -0.88% | 0.584 | 0.596 | 0.545 | 0 |
| Apr 26 2024 | 0.57 | 0.043 | 8.16% | 0.58 | 0.581 | 0.532 | 0 |
| Apr 25 2024 | 0.527 | -0.015 | -2.77% | 0.569 | 0.573 | 0.507 | 0 |
| Apr 24 2024 | 0.542 | -0.007 | -1.28% | 0.607 | 0.607 | 0.533 | 0 |
| Apr 23 2024 | 0.549 | 0.096 | 21.19% | 0.49 | 0.551 | 0.466 | 0 |
| Apr 22 2024 | 0.453 | 0.05 | 12.41% | 0.433 | 0.463 | 0.433 | 0 |
| Apr 19 2024 | 0.403 | 0.028 | 7.47% | 0.355 | 0.405 | 0.338 | 0 |
| Apr 18 2024 | 0.375 | 0.037 | 10.95% | 0.371 | 0.377 | 0.334 | 0 |
| Apr 17 2024 | 0.338 | 0.055 | 19.43% | 0.278 | 0.344 | 0.278 | 0 |
| Apr 16 2024 | 0.283 | -0.077 | -21.39% | 0.34 | 0.34 | 0.2775 | 0 |
| Apr 15 2024 | 0.36 | 0.034 | 10.43% | 0.353 | 0.401 | 0.353 | 0 |
