ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,146.80
      -0.45%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,616.26
      -2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20PE1 20991231 56.8539 (P20PE1)

      7. NLBNPIT20PE1 20991231 56.8539 (P20PE1) Historical

      P20PE1 NLBNPIT20PE1 20991231 56.8539

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P20PE1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 21 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 20 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 17 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 16 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 15 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 14 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 13 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 10 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 09 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 08 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 07 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 06 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 03 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      May 02 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 30 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 29 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 26 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 25 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 24 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 23 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 22 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 19 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 18 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 17 2024 0.2695 0.00 0.00% 0.2695 0.2695 0.2695 0
      Apr 16 2024 0.2695 -0.1865 -40.90% 0.408 0.436 0.245 0
      Apr 15 2024 0.456 0.00 0.00% 0.546 0.617 0.446 0
      Apr 12 2024 0.456 -0.075 -14.12% 0.637 0.793 0.456 0
      Apr 11 2024 0.531 -0.07 -11.65% 0.563 0.603 0.502 0
      Apr 10 2024 0.601 -0.044 -6.82% 0.715 0.735 0.564 0
      Apr 09 2024 0.645 -0.083 -11.40% 0.731 0.742 0.626 0
      Apr 08 2024 0.728 0.072 10.98% 0.707 0.766 0.677 0
      Apr 05 2024 0.656 -0.088 -11.83% 0.662 0.68 0.592 0
      Apr 04 2024 0.744 0.008 1.09% 0.748 0.778 0.714 0
      Apr 03 2024 0.736 -0.119 -13.92% 0.827 0.857 0.718 0
      Apr 02 2024 0.855 0.013 1.54% 0.889 0.918 0.827 0
      Mar 28 2024 0.842 0.104 14.09% 0.815 0.87 0.804 0
      Mar 27 2024 0.738 0.01 1.37% 0.756 0.787 0.718 0
      Mar 26 2024 0.728 0.091 14.29% 0.678 0.728 0.665 0
      Mar 25 2024 0.637 0.011 1.76% 0.651 0.694 0.616 0
      Mar 22 2024 0.626 -0.026 -3.99% 0.718 0.726 0.626 0
      Mar 21 2024 0.652 0.127 24.19% 0.614 0.666 0.601 0
      Mar 20 2024 0.525 0.057 12.18% 0.457 0.537 0.453 0
      Mar 19 2024 0.468 0.066 16.42% 0.447 0.485 0.429 0
      Mar 18 2024 0.402 0.058 16.86% 0.371 0.412 0.357 0

      Your Recent History

      BIT
      P20PE1
      NLBNPIT20PE1 20991231 56...
      NYSE
      AIZN
      Assurant
      BIT
      UB82D5
      Unicredit Bank
      BIT
      P1X0H9
      NLBNPIT1X0H9 20240920 250
      AMEX
      TRFK
      Pacer Data and Digital R...
      Delayed Upgrade Clock