Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20PA9 20991231 467.6182 (P20PA9)
NLBNPIT20PA9 20991231 467.6182 (P20PA9) Historical

P20PA9 NLBNPIT20PA9 20991231 467.6182

0.437

0.031 (7.64%)

Last Updated: 09:09:52

Delayed by 15 minutes

P20PA9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.403	-0.104	-20.51%	0.419	0.442	0.371	0
May 21 2024	0.507	-0.009	-1.74%	0.489	0.516	0.456	0
May 20 2024	0.516	-0.001	-0.19%	0.526	0.581	0.516	0
May 17 2024	0.517	0.019	3.82%	0.504	0.534	0.498	0
May 16 2024	0.498	-0.022	-4.23%	0.565	0.568	0.456	0
May 15 2024	0.52	-0.062	-10.65%	0.597	0.621	0.475	0
May 14 2024	0.582	-0.035	-5.67%	0.666	0.678	0.573	0
May 13 2024	0.617	-0.021	-3.29%	0.60	0.637	0.60	0
May 10 2024	0.638	0.019	3.07%	0.619	0.697	0.619	0
May 09 2024	0.619	0.057	10.14%	0.565	0.655	0.565	0
May 08 2024	0.562	-0.047	-7.72%	0.609	0.626	0.468	0
May 07 2024	0.609	-0.072	-10.57%	0.671	0.721	0.571	0
May 06 2024	0.681	0.00	0.00%	0.681	0.681	0.681	0
May 03 2024	0.681	-0.086	-11.21%	0.743	0.756	0.651	0
May 02 2024	0.767	-0.061	-7.37%	0.726	0.772	0.625	0
Apr 30 2024	0.828	-0.029	-3.38%	0.869	0.92	0.825	0
Apr 29 2024	0.857	-0.022	-2.50%	0.871	0.905	0.857	0
Apr 26 2024	0.879	-0.011	-1.24%	0.936	0.939	0.85	0
Apr 25 2024	0.89	0.003	0.34%	0.882	0.931	0.846	0
Apr 24 2024	0.887	0.021	2.42%	0.902	0.949	0.872	0
Apr 23 2024	0.866	0.015	1.76%	0.864	0.938	0.834	0
Apr 22 2024	0.851	0.087	11.39%	0.806	0.857	0.768	0
Apr 19 2024	0.764	0.016	2.14%	0.74	0.778	0.654	0
Apr 18 2024	0.748	-0.052	-6.50%	0.808	0.808	0.694	0
Apr 17 2024	0.80	0.017	2.17%	0.777	0.832	0.768	0
Apr 16 2024	0.783	-0.129	-14.14%	0.884	0.884	0.746	0
Apr 15 2024	0.912	-0.15	-14.12%	1.044	1.061	0.873	0
Apr 12 2024	1.062	0.22	26.13%	0.889	1.083	0.883	0
Apr 11 2024	0.842	-0.001	-0.12%	0.85	0.971	0.827	0
Apr 10 2024	0.843	0.048	6.04%	0.811	0.872	0.808	0
Apr 09 2024	0.795	0.059	8.02%	0.789	0.84	0.778	0
Apr 08 2024	0.736	0.052	7.60%	0.696	0.769	0.653	0
Apr 05 2024	0.684	-0.035	-4.87%	0.738	0.738	0.68	0
Apr 04 2024	0.719	-0.032	-4.26%	0.739	0.749	0.685	0
Apr 03 2024	0.751	0.027	3.73%	0.718	0.756	0.681	0
Apr 02 2024	0.724	0.141	24.19%	0.607	0.758	0.607	0
Mar 28 2024	0.583	0.031	5.62%	0.56	0.605	0.552	0
Mar 27 2024	0.552	-0.084	-13.21%	0.624	0.624	0.507	0
Mar 26 2024	0.636	-0.06	-8.62%	0.694	0.694	0.609	0
Mar 25 2024	0.696	0.069	11.00%	0.608	0.716	0.608	0
Mar 22 2024	0.627	0.027	4.50%	0.579	0.67	0.573	0
Mar 21 2024	0.60	0.04	7.14%	0.584	0.625	0.575	0
Mar 20 2024	0.56	-0.059	-9.53%	0.595	0.603	0.548	0
Mar 19 2024	0.619	0.049	8.60%	0.561	0.627	0.556	0
Mar 18 2024	0.57	0.021	3.83%	0.523	0.598	0.52	0

NLBNPIT20PA9 20991231 46...

SQI Diagnostics

Delayed Upgrade Clock