NLBNPIT20PA9 20991231 469.239 (P20PA9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1720194900 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1720108500 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1720022100 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719935700 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719849300 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719590100 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719503700 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719417300 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719330900 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1719244500 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718985300 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718898900 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718812500 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718726100 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718639700 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718380500 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718294100 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718207700 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718121300 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1718034900 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1717775700 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1717689300 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1717602900 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1717516500 | 0.2125 | -0.1655 | -43.78 | 0.2465 | 0.2465 | 0.2125 | 0 |
| 1717430100 | 0.378 | -0.086 | -18.53 | 0.487 | 0.525 | 0.376 | 0 |
| 1717170900 | 0.464 | 0.029 | 6.67 | 0.438 | 0.47 | 0.433 | 0 |
| 1717084500 | 0.435 | -0.043 | -9.00 | 0.462 | 0.463 | 0.4089999 | 0 |
| 1716998100 | 0.478 | 0.018 | 3.91 | 0.459 | 0.55 | 0.459 | 0 |
| 1716911700 | 0.46 | 0.058 | 14.43 | 0.433 | 0.471 | 0.417 | 0 |
| 1716825300 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1716566100 | 0.402 | -0.01 | -2.43 | 0.377 | 0.418 | 0.357 | 0 |
| 1716479700 | 0.412 | 0.009 | 2.23 | 0.415 | 0.452 | 0.377 | 0 |
| 1716393300 | 0.403 | -0.104 | -20.51 | 0.419 | 0.442 | 0.371 | 0 |
| 1716306900 | 0.507 | -0.009 | -1.74 | 0.489 | 0.516 | 0.456 | 0 |
| 1716220500 | 0.516 | -0.001 | -0.19 | 0.526 | 0.581 | 0.516 | 0 |
| 1715961300 | 0.517 | 0.019 | 3.82 | 0.504 | 0.534 | 0.498 | 0 |
| 1715874900 | 0.498 | -0.022 | -4.23 | 0.5649999 | 0.5679999 | 0.456 | 0 |
| 1715788500 | 0.52 | -0.062 | -10.65 | 0.597 | 0.621 | 0.475 | 0 |
| 1715702100 | 0.582 | -0.035 | -5.67 | 0.666 | 0.678 | 0.573 | 0 |
| 1715615700 | 0.617 | -0.021 | -3.29 | 0.6 | 0.637 | 0.6 | 0 |
| 1715356500 | 0.638 | 0.019 | 3.07 | 0.619 | 0.6969999 | 0.619 | 0 |
| 1715270100 | 0.619 | 0.057 | 10.14 | 0.5649999 | 0.655 | 0.5649999 | 0 |
| 1715183700 | 0.562 | -0.047 | -7.72 | 0.609 | 0.626 | 0.468 | 0 |
| 1715097300 | 0.609 | -0.072 | -10.57 | 0.671 | 0.721 | 0.5709999 | 0 |
| 1715010900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1714751700 | 0.681 | -0.086 | -11.21 | 0.743 | 0.756 | 0.651 | 0 |
| 1714665300 | 0.767 | -0.061 | -7.37 | 0.726 | 0.772 | 0.625 | 0 |
| 1714492500 | 0.828 | -0.029 | -3.38 | 0.869 | 0.92 | 0.825 | 0 |
| 1714406100 | 0.857 | -0.022 | -2.50 | 0.871 | 0.905 | 0.857 | 0 |
| 1714146900 | 0.879 | -0.011 | -1.24 | 0.936 | 0.939 | 0.85 | 0 |
| 1714060500 | 0.89 | 0.003 | 0.34 | 0.882 | 0.931 | 0.846 | 0 |
| 1713974100 | 0.887 | 0.021 | 2.42 | 0.902 | 0.949 | 0.872 | 0 |
| 1713887700 | 0.866 | 0.015 | 1.76 | 0.864 | 0.938 | 0.834 | 0 |
| 1713801300 | 0.851 | 0.087 | 11.39 | 0.806 | 0.857 | 0.768 | 0 |
| 1713542100 | 0.764 | 0.016 | 2.14 | 0.74 | 0.778 | 0.654 | 0 |
| 1713455700 | 0.748 | -0.052 | -6.50 | 0.808 | 0.808 | 0.6939999 | 0 |
| 1713369300 | 0.8 | 0.017 | 2.17 | 0.777 | 0.832 | 0.768 | 0 |
| 1713282900 | 0.783 | -0.129 | -14.14 | 0.884 | 0.884 | 0.746 | 0 |
| 1713196500 | 0.912 | -0.15 | -14.12 | 1.044 | 1.061 | 0.873 | 0 |
| 1712937300 | 1.062 | 0.22 | 26.13 | 0.889 | 1.083 | 0.883 | 0 |
| 1712850900 | 0.842 | -0.001 | -0.12 | 0.85 | 0.971 | 0.827 | 0 |
| 1712764500 | 0.843 | 0.048 | 6.04 | 0.811 | 0.872 | 0.808 | 0 |
| 1712678100 | 0.795 | 0.059 | 8.02 | 0.789 | 0.84 | 0.778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
