Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PA9 20991231 471.7399 | P20PA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.63% | 0.634 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.619 | 0.619 | 0.697 | 0.634 | 0.638 |
P20PA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.638 | 0.019 | 3.07% | 0.619 | 0.697 | 0.619 | 0 |
| May 09 2024 | 0.619 | 0.057 | 10.14% | 0.565 | 0.655 | 0.565 | 0 |
| May 08 2024 | 0.562 | -0.047 | -7.72% | 0.609 | 0.626 | 0.468 | 0 |
| May 07 2024 | 0.609 | -0.072 | -10.57% | 0.671 | 0.721 | 0.571 | 0 |
| May 06 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| May 03 2024 | 0.681 | -0.086 | -11.21% | 0.743 | 0.756 | 0.651 | 0 |
| May 02 2024 | 0.767 | -0.061 | -7.37% | 0.726 | 0.772 | 0.625 | 0 |
| Apr 30 2024 | 0.828 | -0.029 | -3.38% | 0.869 | 0.92 | 0.825 | 0 |
| Apr 29 2024 | 0.857 | -0.022 | -2.50% | 0.871 | 0.905 | 0.857 | 0 |
| Apr 26 2024 | 0.879 | -0.011 | -1.24% | 0.936 | 0.939 | 0.85 | 0 |
| Apr 25 2024 | 0.89 | 0.003 | 0.34% | 0.882 | 0.931 | 0.846 | 0 |
| Apr 24 2024 | 0.887 | 0.021 | 2.42% | 0.902 | 0.949 | 0.872 | 0 |
| Apr 23 2024 | 0.866 | 0.015 | 1.76% | 0.864 | 0.938 | 0.834 | 0 |
| Apr 22 2024 | 0.851 | 0.087 | 11.39% | 0.806 | 0.857 | 0.768 | 0 |
| Apr 19 2024 | 0.764 | 0.016 | 2.14% | 0.74 | 0.778 | 0.654 | 0 |
| Apr 18 2024 | 0.748 | -0.052 | -6.50% | 0.808 | 0.808 | 0.694 | 0 |
| Apr 17 2024 | 0.80 | 0.017 | 2.17% | 0.777 | 0.832 | 0.768 | 0 |
| Apr 16 2024 | 0.783 | -0.129 | -14.14% | 0.884 | 0.884 | 0.746 | 0 |
| Apr 15 2024 | 0.912 | -0.15 | -14.12% | 1.044 | 1.061 | 0.873 | 0 |
| Apr 12 2024 | 1.062 | 0.22 | 26.13% | 0.889 | 1.083 | 0.883 | 0 |
