Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20P45 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.21 | -0.39 | -14.84% | 2.57 | 2.57 | 2.14 | 0 |
| Jun 03 2024 | 2.595 | 0.06 | 2.37% | 2.705 | 2.71 | 2.56 | 0 |
| May 31 2024 | 2.535 | -0.01 | -0.39% | 2.56 | 2.60 | 2.485 | 0 |
| May 30 2024 | 2.545 | 0.21 | 8.99% | 2.26 | 2.545 | 2.26 | 0 |
| May 29 2024 | 2.335 | -0.21 | -8.25% | 2.51 | 2.54 | 2.28 | 0 |
| May 28 2024 | 2.545 | 0.06 | 2.41% | 2.51 | 2.59 | 2.485 | 0 |
| May 27 2024 | 2.485 | -0.02 | -0.60% | 2.475 | 2.505 | 2.435 | 0 |
| May 24 2024 | 2.50 | -0.03 | -0.99% | 2.34 | 2.505 | 2.34 | 0 |
| May 23 2024 | 2.525 | 0.00 | 0.20% | 2.54 | 2.58 | 2.455 | 0 |
| May 22 2024 | 2.52 | -0.07 | -2.51% | 2.645 | 2.645 | 2.515 | 0 |
| May 21 2024 | 2.585 | -0.06 | -2.08% | 2.56 | 2.585 | 2.475 | 0 |
| May 20 2024 | 2.64 | 0.01 | 0.19% | 2.69 | 2.705 | 2.625 | 0 |
| May 17 2024 | 2.635 | 0.14 | 5.82% | 2.47 | 2.64 | 2.47 | 0 |
| May 16 2024 | 2.49 | -0.08 | -2.92% | 2.59 | 2.59 | 2.475 | 0 |
| May 15 2024 | 2.565 | 0.07 | 3.01% | 2.52 | 2.60 | 2.47 | 0 |
| May 14 2024 | 2.49 | 0.17 | 7.10% | 2.315 | 2.515 | 2.315 | 0 |
| May 13 2024 | 2.325 | 0.04 | 1.75% | 2.33 | 2.365 | 2.28 | 0 |
| May 10 2024 | 2.285 | 0.08 | 3.39% | 2.21 | 2.335 | 2.205 | 0 |
| May 09 2024 | 2.21 | -0.10 | -4.12% | 2.30 | 2.31 | 2.16 | 0 |
| May 08 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.385 | 2.215 | 199 |
| May 07 2024 | 2.31 | 0.32 | 16.08% | 2.095 | 2.325 | 2.09 | 401 |
| May 06 2024 | 1.99 | 0.14 | 7.57% | 1.895 | 2.005 | 1.84 | 0 |
| May 03 2024 | 1.85 | -0.12 | -6.09% | 2.045 | 2.085 | 1.795 | 99 |
| May 02 2024 | 1.97 | 0.08 | 3.96% | 1.96 | 2.05 | 1.925 | 0 |
| Apr 30 2024 | 1.895 | -0.18 | -8.67% | 2.05 | 2.09 | 1.875 | 0 |
| Apr 29 2024 | 2.075 | -0.07 | -3.26% | 2.22 | 2.265 | 2.03 | 400 |
| Apr 26 2024 | 2.145 | 0.11 | 5.15% | 2.135 | 2.23 | 2.09 | 800 |
| Apr 25 2024 | 2.04 | 0.08 | 4.08% | 2.055 | 2.17 | 1.935 | 298 |
| Apr 24 2024 | 1.96 | -0.12 | -5.54% | 2.14 | 2.15 | 1.94 | 928 |
| Apr 23 2024 | 2.075 | 0.32 | 18.23% | 1.81 | 2.08 | 1.80 | 630 |
| Apr 22 2024 | 1.755 | 0.21 | 13.23% | 1.65 | 1.775 | 1.575 | 99 |
| Apr 19 2024 | 1.55 | 0.02 | 0.98% | 1.333 | 1.57 | 1.333 | 999 |
| Apr 18 2024 | 1.535 | 0.22 | 17.00% | 1.398 | 1.545 | 1.383 | 3,991 |
| Apr 17 2024 | 1.312 | 0.23 | 21.48% | 1.093 | 1.394 | 1.091 | 990 |
| Apr 16 2024 | 1.08 | -0.30 | -21.45% | 1.199 | 1.204 | 1.075 | 0 |
| Apr 15 2024 | 1.375 | 0.03 | 2.31% | 1.377 | 1.54 | 1.375 | 597 |
| Apr 12 2024 | 1.344 | -0.06 | -4.00% | 1.474 | 1.55 | 1.324 | 0 |
| Apr 11 2024 | 1.40 | -0.32 | -18.37% | 1.695 | 1.715 | 1.291 | 0 |
| Apr 10 2024 | 1.715 | 0.08 | 4.57% | 1.67 | 1.775 | 1.54 | 198 |
| Apr 09 2024 | 1.64 | -0.14 | -7.87% | 1.77 | 1.795 | 1.63 | 1,000 |
| Apr 08 2024 | 1.78 | 0.11 | 6.59% | 1.675 | 1.80 | 1.66 | 0 |
| Apr 05 2024 | 1.67 | -0.18 | -9.49% | 1.625 | 1.67 | 1.525 | 999 |
| Apr 04 2024 | 1.845 | 0.12 | 6.96% | 1.735 | 1.885 | 1.735 | 1,500 |
| Apr 03 2024 | 1.725 | 0.19 | 12.38% | 1.50 | 1.765 | 1.50 | 1,700 |
| Apr 02 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.65 | 1.495 | 1,599 |
| Mar 28 2024 | 1.535 | 0.15 | 10.91% | 1.446 | 1.565 | 1.409 | 2,300 |
| Mar 27 2024 | 1.384 | 0.04 | 3.28% | 1.36 | 1.463 | 1.36 | 8,500 |
| Mar 26 2024 | 1.34 | 0.14 | 11.95% | 1.22 | 1.374 | 1.196 | 5,300 |
| Mar 25 2024 | 1.197 | 0.01 | 0.67% | 1.177 | 1.235 | 1.156 | 800 |
| Mar 22 2024 | 1.189 | 0.07 | 5.88% | 1.11 | 1.266 | 1.102 | 9,077 |
| Mar 21 2024 | 1.123 | 0.18 | 19.21% | 1.094 | 1.144 | 1.015 | 2,355 |
| Mar 20 2024 | 0.942 | -0.037 | -3.78% | 0.989 | 1.004 | 0.862 | 2,000 |
| Mar 19 2024 | 0.979 | 0.174 | 21.61% | 0.794 | 0.984 | 0.789 | 4,000 |
| Mar 18 2024 | 0.805 | 0.027 | 3.47% | 0.807 | 0.821 | 0.771 | 0 |
