Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P45 20991231 125.51 | P20P45 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.55% | 2.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.205 | 2.335 | 2.30 | 2.20 |
P20P45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.285 | 0.08 | 3.39% | 2.21 | 2.335 | 2.205 | 0 |
| May 09 2024 | 2.21 | -0.10 | -4.12% | 2.30 | 2.31 | 2.16 | 0 |
| May 08 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.385 | 2.215 | 199 |
| May 07 2024 | 2.31 | 0.32 | 16.08% | 2.095 | 2.325 | 2.09 | 401 |
| May 06 2024 | 1.99 | 0.14 | 7.57% | 1.895 | 2.005 | 1.84 | 0 |
| May 03 2024 | 1.85 | -0.12 | -6.09% | 2.045 | 2.085 | 1.795 | 99 |
| May 02 2024 | 1.97 | 0.08 | 3.96% | 1.96 | 2.05 | 1.925 | 0 |
| Apr 30 2024 | 1.895 | -0.18 | -8.67% | 2.05 | 2.09 | 1.875 | 0 |
| Apr 29 2024 | 2.075 | -0.07 | -3.26% | 2.22 | 2.265 | 2.03 | 400 |
| Apr 26 2024 | 2.145 | 0.11 | 5.15% | 2.135 | 2.23 | 2.09 | 800 |
| Apr 25 2024 | 2.04 | 0.08 | 4.08% | 2.055 | 2.17 | 1.935 | 298 |
| Apr 24 2024 | 1.96 | -0.12 | -5.54% | 2.14 | 2.15 | 1.94 | 928 |
| Apr 23 2024 | 2.075 | 0.32 | 18.23% | 1.81 | 2.08 | 1.80 | 630 |
| Apr 22 2024 | 1.755 | 0.21 | 13.23% | 1.65 | 1.775 | 1.575 | 99 |
| Apr 19 2024 | 1.55 | 0.02 | 0.98% | 1.333 | 1.57 | 1.333 | 999 |
| Apr 18 2024 | 1.535 | 0.22 | 17.00% | 1.398 | 1.545 | 1.383 | 3,991 |
| Apr 17 2024 | 1.312 | 0.23 | 21.48% | 1.093 | 1.394 | 1.091 | 990 |
| Apr 16 2024 | 1.08 | -0.30 | -21.45% | 1.199 | 1.204 | 1.075 | 0 |
| Apr 15 2024 | 1.375 | 0.03 | 2.31% | 1.377 | 1.54 | 1.375 | 597 |
| Apr 12 2024 | 1.344 | -0.06 | -4.00% | 1.474 | 1.55 | 1.324 | 0 |
