NLBNPIT20P45 20991231 124.99 (P20P45)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.085 | 0.08 | 3.99 | 2.02 | 2.1 | 1.995 | 0 |
| 1720713300 | 2.005 | 0.02 | 1.01 | 2.07 | 2.07 | 1.915 | 0 |
| 1720626900 | 1.985 | 0.2 | 10.89 | 1.825 | 1.985 | 1.78 | 0 |
| 1720540500 | 1.79 | -0.22 | -10.95 | 1.985 | 1.985 | 1.76 | 0 |
| 1720454100 | 2.0099999 | 0 | 0.25 | 1.835 | 2.195 | 1.835 | 0 |
| 1720194900 | 2.005 | -0.12 | -5.42 | 2.1549999 | 2.22 | 1.925 | 0 |
| 1720108500 | 2.12 | 0.17 | 8.72 | 2.005 | 2.145 | 1.985 | 0 |
| 1720022100 | 1.95 | 0.26 | 15.38 | 1.825 | 2.005 | 1.77 | 0 |
| 1719935700 | 1.69 | -0.18 | -9.38 | 1.835 | 1.835 | 1.61 | 0 |
| 1719849300 | 1.865 | 0.41 | 28.44 | 1.915 | 1.915 | 1.73 | 0 |
| 1719590100 | 1.452 | -0.03 | -1.69 | 1.5 | 1.565 | 1.393 | 0 |
| 1719503700 | 1.477 | -0.02 | -1.53 | 1.56 | 1.565 | 1.442 | 0 |
| 1719417300 | 1.5 | -0.06 | -3.85 | 1.665 | 1.685 | 1.427 | 0 |
| 1719330900 | 1.56 | -0.15 | -8.50 | 1.71 | 1.725 | 1.53 | 0 |
| 1719244500 | 1.705 | 0.31 | 22.13 | 1.3879999 | 1.705 | 1.3879999 | 0 |
| 1718985300 | 1.396 | -0.17 | -11.08 | 1.69 | 1.71 | 1.282 | 0 |
| 1718898900 | 1.57 | 0.08 | 5.02 | 1.525 | 1.605 | 1.483 | 0 |
| 1718812500 | 1.495 | -0.02 | -0.99 | 1.55 | 1.625 | 1.443 | 0 |
| 1718726100 | 1.51 | 0.14 | 10.30 | 1.495 | 1.565 | 1.437 | 7500 |
| 1718639700 | 1.369 | 0.18 | 15.53 | 1.285 | 1.412 | 1.173 | 7500 |
| 1718380500 | 1.185 | -0.31 | -20.74 | 1.57 | 1.57 | 1.0149999 | 0 |
| 1718294100 | 1.495 | -0.46 | -23.53 | 1.865 | 1.905 | 1.444 | 0 |
| 1718207700 | 1.955 | 0.12 | 6.54 | 1.87 | 1.985 | 1.87 | 0 |
| 1718121300 | 1.835 | -0.33 | -15.24 | 2.18 | 2.21 | 1.735 | 0 |
| 1718034900 | 2.165 | -0.25 | -10.17 | 2.265 | 2.265 | 2.095 | 0 |
| 1717775700 | 2.41 | 0.01 | 0.21 | 2.4 | 2.49 | 2.3 | 0 |
| 1717689300 | 2.4049999 | 0.25 | 11.60 | 2.225 | 2.43 | 2.095 | 0 |
| 1717602900 | 2.1549999 | -0.06 | -2.49 | 2.2799999 | 2.2799999 | 2.13 | 0 |
| 1717516500 | 2.21 | -0.39 | -14.84 | 2.57 | 2.57 | 2.14 | 0 |
| 1717430100 | 2.595 | 0.06 | 2.37 | 2.705 | 2.71 | 2.56 | 0 |
| 1717170900 | 2.535 | -0.01 | -0.39 | 2.56 | 2.6 | 2.485 | 0 |
| 1717084500 | 2.545 | 0.21 | 8.99 | 2.2599999 | 2.545 | 2.2599999 | 0 |
| 1716998100 | 2.335 | -0.21 | -8.25 | 2.5099999 | 2.54 | 2.2799999 | 0 |
| 1716911700 | 2.545 | 0.06 | 2.41 | 2.5099999 | 2.59 | 2.485 | 0 |
| 1716825300 | 2.485 | -0.02 | -0.60 | 2.475 | 2.505 | 2.435 | 0 |
| 1716566100 | 2.5 | -0.03 | -0.99 | 2.34 | 2.505 | 2.34 | 0 |
| 1716479700 | 2.525 | 0 | 0.20 | 2.54 | 2.58 | 2.455 | 0 |
| 1716393300 | 2.52 | -0.07 | -2.51 | 2.645 | 2.645 | 2.515 | 0 |
| 1716306900 | 2.585 | -0.06 | -2.08 | 2.56 | 2.585 | 2.475 | 0 |
| 1716220500 | 2.64 | 0.01 | 0.19 | 2.69 | 2.705 | 2.625 | 0 |
| 1715961300 | 2.6349999 | 0.14 | 5.82 | 2.47 | 2.64 | 2.47 | 0 |
| 1715874900 | 2.49 | -0.08 | -2.92 | 2.59 | 2.59 | 2.475 | 0 |
| 1715788500 | 2.565 | 0.07 | 3.01 | 2.52 | 2.6 | 2.47 | 0 |
| 1715702100 | 2.49 | 0.17 | 7.10 | 2.315 | 2.515 | 2.315 | 0 |
| 1715615700 | 2.325 | 0.04 | 1.75 | 2.33 | 2.365 | 2.2799999 | 0 |
| 1715356500 | 2.285 | 0.08 | 3.39 | 2.21 | 2.335 | 2.205 | 0 |
| 1715270100 | 2.21 | -0.1 | -4.12 | 2.3 | 2.31 | 2.16 | 0 |
| 1715183700 | 2.305 | -0.01 | -0.22 | 2.34 | 2.3849999 | 2.215 | 199 |
| 1715097300 | 2.31 | 0.32 | 16.08 | 2.095 | 2.325 | 2.09 | 401 |
| 1715010900 | 1.99 | 0.14 | 7.57 | 1.895 | 2.005 | 1.84 | 0 |
| 1714751700 | 1.85 | -0.12 | -6.09 | 2.045 | 2.085 | 1.795 | 99 |
| 1714665300 | 1.97 | 0.08 | 3.96 | 1.96 | 2.05 | 1.925 | 0 |
| 1714492500 | 1.895 | -0.18 | -8.67 | 2.05 | 2.09 | 1.875 | 0 |
| 1714406100 | 2.075 | -0.07 | -3.26 | 2.22 | 2.265 | 2.0299999 | 400 |
| 1714146900 | 2.145 | 0.11 | 5.15 | 2.1349999 | 2.23 | 2.09 | 800 |
| 1714060500 | 2.04 | 0.08 | 4.08 | 2.055 | 2.17 | 1.935 | 298 |
| 1713974100 | 1.96 | -0.12 | -5.54 | 2.14 | 2.15 | 1.94 | 928 |
| 1713887700 | 2.075 | 0.32 | 18.23 | 1.81 | 2.08 | 1.8 | 630 |
| 1713801300 | 1.755 | 0.21 | 13.23 | 1.65 | 1.775 | 1.575 | 99 |
| 1713542100 | 1.55 | 0.02 | 0.98 | 1.333 | 1.57 | 1.333 | 999 |
| 1713455700 | 1.535 | 0.22 | 17.00 | 1.398 | 1.545 | 1.383 | 3991 |
| 1713369300 | 1.312 | 0.23 | 21.48 | 1.093 | 1.3939999 | 1.091 | 990 |
| 1713282900 | 1.08 | -0.3 | -21.45 | 1.199 | 1.204 | 1.075 | 0 |
| 1713196500 | 1.375 | 0.03 | 2.31 | 1.377 | 1.54 | 1.375 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
