Register for real-time alerts, custom portfolio, and market movers
P20P29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 7.62 | 0.10 | 1.33% | 7.54 | 7.62 | 7.48 | 0 |
| Jun 04 2024 | 7.52 | 0.09 | 1.21% | 7.59 | 7.73 | 7.51 | 1,998 |
| Jun 03 2024 | 7.43 | 0.08 | 1.09% | 7.17 | 7.49 | 7.05 | 5,994 |
| May 31 2024 | 7.35 | 0.13 | 1.80% | 7.30 | 7.43 | 7.20 | 0 |
| May 30 2024 | 7.22 | 0.39 | 5.71% | 7.13 | 7.22 | 6.92 | 0 |
| May 29 2024 | 6.83 | 0.20 | 3.02% | 6.74 | 6.84 | 6.56 | 0 |
| May 28 2024 | 6.63 | 0.03 | 0.45% | 6.66 | 6.69 | 6.58 | 0 |
| May 27 2024 | 6.60 | -0.21 | -3.08% | 6.99 | 6.99 | 6.59 | 0 |
| May 24 2024 | 6.81 | -0.01 | -0.15% | 6.94 | 6.95 | 6.67 | 0 |
| May 23 2024 | 6.82 | 0.11 | 1.64% | 6.85 | 6.86 | 6.67 | 1,998 |
| May 22 2024 | 6.71 | 0.28 | 4.35% | 6.55 | 6.75 | 6.48 | 0 |
| May 21 2024 | 6.43 | -0.17 | -2.58% | 6.59 | 6.62 | 6.41 | 0 |
| May 20 2024 | 6.60 | -0.03 | -0.45% | 6.43 | 6.66 | 6.41 | 0 |
| May 17 2024 | 6.63 | -0.06 | -0.90% | 6.68 | 6.69 | 6.58 | 0 |
| May 16 2024 | 6.69 | 0.05 | 0.75% | 6.51 | 6.71 | 6.43 | 0 |
| May 15 2024 | 6.64 | 0.02 | 0.30% | 6.56 | 6.75 | 6.38 | 0 |
| May 14 2024 | 6.62 | -0.11 | -1.63% | 6.77 | 6.77 | 6.47 | 0 |
| May 13 2024 | 6.73 | -0.05 | -0.74% | 6.99 | 7.00 | 6.71 | 0 |
| May 10 2024 | 6.78 | 0.00 | 0.00% | 6.82 | 6.82 | 6.62 | 0 |
| May 09 2024 | 6.78 | -0.27 | -3.83% | 7.22 | 7.23 | 6.73 | 0 |
| May 08 2024 | 7.05 | 0.15 | 2.17% | 6.98 | 7.13 | 6.88 | 0 |
| May 07 2024 | 6.90 | 0.04 | 0.58% | 7.01 | 7.02 | 6.77 | 0 |
| May 06 2024 | 6.86 | -0.35 | -4.85% | 7.14 | 7.15 | 6.82 | 0 |
| May 03 2024 | 7.21 | 0.09 | 1.26% | 7.22 | 7.35 | 7.12 | 0 |
| May 02 2024 | 7.12 | 0.06 | 0.85% | 7.37 | 7.40 | 6.95 | 0 |
| Apr 30 2024 | 7.06 | 0.18 | 2.62% | 6.95 | 7.12 | 6.81 | 0 |
| Apr 29 2024 | 6.88 | 0.07 | 1.03% | 6.66 | 7.05 | 6.64 | 0 |
| Apr 26 2024 | 6.81 | 1.44 | 26.82% | 5.12 | 6.81 | 5.12 | 0 |
| Apr 25 2024 | 5.37 | 0.06 | 1.13% | 5.44 | 5.64 | 5.32 | 0 |
| Apr 24 2024 | 5.31 | 0.11 | 2.12% | 5.11 | 5.35 | 5.10 | 0 |
| Apr 23 2024 | 5.20 | 0.09 | 1.76% | 5.11 | 5.36 | 5.07 | 0 |
| Apr 22 2024 | 5.11 | 0.06 | 1.19% | 4.91 | 5.26 | 4.89 | 0 |
| Apr 19 2024 | 5.05 | 0.14 | 2.85% | 5.32 | 5.32 | 4.97 | 0 |
| Apr 18 2024 | 4.91 | 0.11 | 2.29% | 4.83 | 5.38 | 4.82 | 0 |
| Apr 17 2024 | 4.80 | -0.11 | -2.24% | 5.05 | 5.07 | 4.65 | 0 |
| Apr 16 2024 | 4.91 | 0.25 | 5.36% | 4.93 | 5.12 | 4.84 | 0 |
| Apr 15 2024 | 4.66 | 0.30 | 6.88% | 4.55 | 4.74 | 4.46 | 0 |
| Apr 12 2024 | 4.36 | -0.08 | -1.80% | 4.41 | 4.43 | 4.22 | 0 |
| Apr 11 2024 | 4.44 | 0.18 | 4.23% | 4.26 | 4.45 | 4.14 | 0 |
| Apr 10 2024 | 4.26 | -0.25 | -5.54% | 4.54 | 4.54 | 4.20 | 0 |
| Apr 09 2024 | 4.51 | 0.25 | 5.87% | 4.38 | 4.51 | 4.12 | 0 |
| Apr 08 2024 | 4.26 | -0.11 | -2.52% | 4.40 | 4.44 | 4.10 | 0 |
| Apr 05 2024 | 4.37 | 0.22 | 5.30% | 4.45 | 4.47 | 4.20 | 0 |
| Apr 04 2024 | 4.15 | -0.06 | -1.43% | 4.23 | 4.27 | 4.13 | 0 |
| Apr 03 2024 | 4.21 | -0.30 | -6.65% | 4.58 | 4.58 | 4.19 | 0 |
| Apr 02 2024 | 4.51 | 0.02 | 0.45% | 4.64 | 4.65 | 4.22 | 0 |
| Mar 28 2024 | 4.49 | 0.10 | 2.28% | 4.52 | 4.65 | 4.38 | 0 |
| Mar 27 2024 | 4.39 | -0.06 | -1.35% | 4.59 | 4.59 | 4.35 | 0 |
| Mar 26 2024 | 4.45 | -0.08 | -1.77% | 4.57 | 4.59 | 4.30 | 0 |
| Mar 25 2024 | 4.53 | 0.03 | 0.67% | 4.62 | 4.65 | 4.40 | 0 |
| Mar 22 2024 | 4.50 | -0.17 | -3.64% | 4.74 | 4.75 | 4.36 | 0 |
| Mar 21 2024 | 4.67 | -0.18 | -3.71% | 4.54 | 4.83 | 4.54 | 0 |
| Mar 20 2024 | 4.85 | 0.04 | 0.83% | 4.88 | 4.89 | 4.73 | 0 |
| Mar 19 2024 | 4.81 | -0.29 | -5.69% | 5.14 | 5.14 | 4.81 | 0 |
| Mar 18 2024 | 5.10 | 0.00 | 0.00% | 4.91 | 5.24 | 4.91 | 0 |
