Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P29 20351221 22.7709 | P20P29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.50% | 6.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.62 | 6.82 | 6.98 | 6.81 |
P20P29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20P29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.78 | 0.00 | 0.00% | 6.82 | 6.82 | 6.62 | 0 |
| May 09 2024 | 6.78 | -0.27 | -3.83% | 7.22 | 7.23 | 6.73 | 0 |
| May 08 2024 | 7.05 | 0.15 | 2.17% | 6.98 | 7.13 | 6.88 | 0 |
| May 07 2024 | 6.90 | 0.04 | 0.58% | 7.01 | 7.02 | 6.77 | 0 |
| May 06 2024 | 6.86 | -0.35 | -4.85% | 7.14 | 7.15 | 6.82 | 0 |
| May 03 2024 | 7.21 | 0.09 | 1.26% | 7.22 | 7.35 | 7.12 | 0 |
| May 02 2024 | 7.12 | 0.06 | 0.85% | 7.37 | 7.40 | 6.95 | 0 |
| Apr 30 2024 | 7.06 | 0.18 | 2.62% | 6.95 | 7.12 | 6.81 | 0 |
| Apr 29 2024 | 6.88 | 0.07 | 1.03% | 6.66 | 7.05 | 6.64 | 0 |
| Apr 26 2024 | 6.81 | 1.44 | 26.82% | 5.12 | 6.81 | 5.12 | 0 |
| Apr 25 2024 | 5.37 | 0.06 | 1.13% | 5.44 | 5.64 | 5.32 | 0 |
| Apr 24 2024 | 5.31 | 0.11 | 2.12% | 5.11 | 5.35 | 5.10 | 0 |
| Apr 23 2024 | 5.20 | 0.09 | 1.76% | 5.11 | 5.36 | 5.07 | 0 |
| Apr 22 2024 | 5.11 | 0.06 | 1.19% | 4.91 | 5.26 | 4.89 | 0 |
| Apr 19 2024 | 5.05 | 0.14 | 2.85% | 5.32 | 5.32 | 4.97 | 0 |
| Apr 18 2024 | 4.91 | 0.11 | 2.29% | 4.83 | 5.38 | 4.82 | 0 |
| Apr 17 2024 | 4.80 | -0.11 | -2.24% | 5.05 | 5.07 | 4.65 | 0 |
| Apr 16 2024 | 4.91 | 0.25 | 5.36% | 4.93 | 5.12 | 4.84 | 0 |
| Apr 15 2024 | 4.66 | 0.30 | 6.88% | 4.55 | 4.74 | 4.46 | 0 |
| Apr 12 2024 | 4.36 | -0.08 | -1.80% | 4.41 | 4.43 | 4.22 | 0 |
