Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OY2 20351221 27.7256 | P20OY2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -14.24% | 5.00 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 4.66 | 5.21 | 5.00 | 5.83 |
P20OY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.92 | -0.70 | -12.46% | 5.16 | 5.21 | 4.66 | 150 |
| May 09 2024 | 5.62 | -0.04 | -0.71% | 5.73 | 6.14 | 5.62 | 0 |
| May 08 2024 | 5.66 | -0.61 | -9.73% | 6.02 | 6.02 | 5.20 | 0 |
| May 07 2024 | 6.27 | 0.91 | 16.98% | 5.28 | 6.27 | 5.28 | 0 |
| May 06 2024 | 5.36 | -0.59 | -9.92% | 5.82 | 6.01 | 5.36 | 0 |
| May 03 2024 | 5.95 | -0.22 | -3.57% | 6.36 | 6.36 | 5.81 | 0 |
| May 02 2024 | 6.17 | 0.14 | 2.32% | 6.19 | 6.40 | 5.85 | 0 |
| Apr 30 2024 | 6.03 | 0.36 | 6.35% | 5.78 | 6.08 | 5.38 | 0 |
| Apr 29 2024 | 5.67 | -0.23 | -3.90% | 5.91 | 6.03 | 5.67 | 0 |
| Apr 26 2024 | 5.90 | -0.40 | -6.35% | 6.28 | 6.52 | 5.82 | 0 |
| Apr 25 2024 | 6.30 | 0.57 | 9.95% | 5.75 | 6.78 | 5.72 | 0 |
| Apr 24 2024 | 5.73 | 0.13 | 2.32% | 5.34 | 5.73 | 5.26 | 0 |
| Apr 23 2024 | 5.60 | -0.44 | -7.28% | 5.87 | 6.06 | 5.48 | 0 |
| Apr 22 2024 | 6.04 | 0.01 | 0.17% | 5.67 | 6.24 | 5.67 | 0 |
| Apr 19 2024 | 6.03 | 0.33 | 5.79% | 5.66 | 6.03 | 5.58 | 0 |
| Apr 18 2024 | 5.70 | 0.37 | 6.94% | 5.48 | 6.22 | 5.27 | 0 |
| Apr 17 2024 | 5.33 | 0.15 | 2.90% | 5.25 | 5.55 | 4.95 | 0 |
| Apr 16 2024 | 5.18 | 0.02 | 0.39% | 5.51 | 5.58 | 4.82 | 0 |
| Apr 15 2024 | 5.16 | -0.45 | -8.02% | 4.98 | 5.37 | 4.95 | 0 |
| Apr 12 2024 | 5.61 | -0.49 | -8.03% | 6.05 | 6.15 | 5.41 | 0 |
