Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20OS4 20351219 10359.71 (P20OS4)
NLBNPIT20OS4 20351219 10359.71 (P20OS4) Historical

P20OS4 NLBNPIT20OS4 20351219 10359.71

1.045

0.025 (2.45%)

Last Updated: 04:28:29

Delayed by 15 minutes

P20OS4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.988	0.046	4.88%	1.037	1.052	0.969	0
Jun 04 2024	0.942	-0.115	-10.88%	1.067	1.067	0.862	0
Jun 03 2024	1.057	0.09	9.76%	1.101	1.125	1.028	0
May 31 2024	0.963	-0.041	-4.08%	1.069	1.074	0.934	0
May 30 2024	1.004	0.20	24.10%	0.808	1.004	0.808	0
May 29 2024	0.809	-0.118	-12.73%	0.936	0.955	0.792	0
May 28 2024	0.927	-0.058	-5.89%	1.046	1.051	0.90	0
May 27 2024	0.985	0.071	7.77%	0.944	0.985	0.911	0
May 24 2024	0.914	-0.056	-5.77%	0.859	0.926	0.859	1,000
May 23 2024	0.97	-0.028	-2.81%	1.056	1.057	0.947	0
May 22 2024	0.998	-0.011	-1.09%	1.062	1.062	0.944	0
May 21 2024	1.009	0.00	-0.39%	1.02	1.04	0.97	0
May 20 2024	1.013	0.01	1.40%	1.056	1.067	0.99	0
May 17 2024	0.999	0.029	2.99%	0.993	1.017	0.957	0
May 16 2024	0.97	-0.08	-7.62%	1.102	1.102	0.97	0
May 15 2024	1.05	0.13	14.50%	0.986	1.055	0.938	0
May 14 2024	0.917	0.093	11.29%	0.89	0.925	0.827	0
May 13 2024	0.824	0.022	2.74%	0.84	0.844	0.758	0
May 10 2024	0.802	0.056	7.51%	0.78	0.826	0.768	0
May 09 2024	0.746	-0.103	-12.13%	0.881	0.89	0.698	0
May 08 2024	0.849	0.072	9.27%	0.817	0.851	0.782	0
May 07 2024	0.777	0.158	25.53%	0.703	0.78	0.657	0
May 06 2024	0.619	0.072	13.16%	0.615	0.64	0.548	0
May 03 2024	0.547	-0.026	-4.54%	0.637	0.657	0.531	0
May 02 2024	0.573	0.026	4.75%	0.607	0.626	0.551	0
Apr 30 2024	0.547	-0.27	-33.05%	0.838	0.844	0.542	0
Apr 29 2024	0.817	-0.008	-0.97%	0.912	0.927	0.764	0
Apr 26 2024	0.825	0.189	29.72%	0.762	0.827	0.711	0
Apr 25 2024	0.636	-0.038	-5.64%	0.73	0.754	0.55	0
Apr 24 2024	0.674	-0.074	-9.89%	0.837	0.837	0.674	0
Apr 23 2024	0.748	0.184	32.62%	0.621	0.748	0.614	0
Apr 22 2024	0.564	0.154	37.56%	0.501	0.564	0.462	0
Apr 19 2024	0.41	-0.038	-8.48%	0.341	0.422	0.288	0
Apr 18 2024	0.448	0.128	40.00%	0.394	0.452	0.364	0
Apr 17 2024	0.32	0.12	60.00%	0.2315	0.375	0.2195	0
Apr 16 2024	0.20	-0.151	-43.02%	0.289	0.289	0.1825	0
Apr 15 2024	0.351	-0.015	-4.10%	0.418	0.424	0.34	0
Apr 12 2024	0.366	0.032	9.58%	0.419	0.465	0.354	0
Apr 11 2024	0.334	-0.12	-26.43%	0.508	0.516	0.283	0
Apr 10 2024	0.454	-0.053	-10.45%	0.575	0.598	0.385	0
Apr 09 2024	0.507	-0.093	-15.50%	0.629	0.64	0.501	0
Apr 08 2024	0.60	0.025	4.35%	0.618	0.621	0.557	0
Apr 05 2024	0.575	-0.184	-24.24%	0.65	0.67	0.54	0
Apr 04 2024	0.759	0.069	10.00%	0.728	0.774	0.713	0
Apr 03 2024	0.69	0.048	7.48%	0.656	0.717	0.626	1,000
Apr 02 2024	0.642	-0.118	-15.53%	0.777	0.783	0.625	500
Mar 28 2024	0.76	0.00	0.00%	0.82	0.82	0.739	500
Mar 27 2024	0.76	0.116	18.01%	0.684	0.786	0.664	0
Mar 26 2024	0.644	0.043	7.15%	0.66	0.66	0.613	0
Mar 25 2024	0.601	-0.003	-0.50%	0.618	0.631	0.558	0
Mar 22 2024	0.604	0.069	12.90%	0.534	0.616	0.511	0
Mar 21 2024	0.535	0.13	32.10%	0.537	0.589	0.477	0
Mar 20 2024	0.405	0.04	10.96%	0.40	0.408	0.336	0
Mar 19 2024	0.365	0.1045	40.12%	0.291	0.365	0.2555	0
Mar 18 2024	0.2605	-0.0205	-7.30%	0.322	0.322	0.2395	0

NLBNPIT20OS4 20351219 10...

Efsf Tf 1,375% Mg47 Eur

Bank of Montreal Autocal...

Parnell Pharmaceuticals (CE)

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock