Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20OS4 20351219 10310.06 | P20OS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 8.17% | 0.794 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.768 | 0.826 | 0.794 | 0.734 |
P20OS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.802 | 0.056 | 7.51% | 0.78 | 0.826 | 0.768 | 0 |
| May 09 2024 | 0.746 | -0.103 | -12.13% | 0.881 | 0.89 | 0.698 | 0 |
| May 08 2024 | 0.849 | 0.072 | 9.27% | 0.817 | 0.851 | 0.782 | 0 |
| May 07 2024 | 0.777 | 0.158 | 25.53% | 0.703 | 0.78 | 0.657 | 0 |
| May 06 2024 | 0.619 | 0.072 | 13.16% | 0.615 | 0.64 | 0.548 | 0 |
| May 03 2024 | 0.547 | -0.026 | -4.54% | 0.637 | 0.657 | 0.531 | 0 |
| May 02 2024 | 0.573 | 0.026 | 4.75% | 0.607 | 0.626 | 0.551 | 0 |
| Apr 30 2024 | 0.547 | -0.27 | -33.05% | 0.838 | 0.844 | 0.542 | 0 |
| Apr 29 2024 | 0.817 | -0.008 | -0.97% | 0.912 | 0.927 | 0.764 | 0 |
| Apr 26 2024 | 0.825 | 0.189 | 29.72% | 0.762 | 0.827 | 0.711 | 0 |
| Apr 25 2024 | 0.636 | -0.038 | -5.64% | 0.73 | 0.754 | 0.55 | 0 |
| Apr 24 2024 | 0.674 | -0.074 | -9.89% | 0.837 | 0.837 | 0.674 | 0 |
| Apr 23 2024 | 0.748 | 0.184 | 32.62% | 0.621 | 0.748 | 0.614 | 0 |
| Apr 22 2024 | 0.564 | 0.154 | 37.56% | 0.501 | 0.564 | 0.462 | 0 |
| Apr 19 2024 | 0.41 | -0.038 | -8.48% | 0.341 | 0.422 | 0.288 | 0 |
| Apr 18 2024 | 0.448 | 0.128 | 40.00% | 0.394 | 0.452 | 0.364 | 0 |
| Apr 17 2024 | 0.32 | 0.12 | 60.00% | 0.2315 | 0.375 | 0.2195 | 0 |
| Apr 16 2024 | 0.20 | -0.151 | -43.02% | 0.289 | 0.289 | 0.1825 | 0 |
| Apr 15 2024 | 0.351 | -0.015 | -4.10% | 0.418 | 0.424 | 0.34 | 0 |
| Apr 12 2024 | 0.366 | 0.032 | 9.58% | 0.419 | 0.465 | 0.354 | 0 |
