Register for real-time alerts, custom portfolio, and market movers
P20OR6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 16.50 | 0.34 | 2.10% | 16.35 | 16.87 | 16.31 | 0 |
| Jun 03 2024 | 16.16 | 0.13 | 0.81% | 15.20 | 16.20 | 15.07 | 0 |
| May 31 2024 | 16.03 | -0.46 | -2.79% | 16.39 | 16.50 | 15.77 | 0 |
| May 30 2024 | 16.49 | -0.66 | -3.85% | 17.55 | 17.56 | 16.49 | 0 |
| May 29 2024 | 17.15 | 0.90 | 5.54% | 16.61 | 17.17 | 16.36 | 0 |
| May 28 2024 | 16.25 | 0.78 | 5.04% | 15.43 | 16.45 | 15.37 | 0 |
| May 27 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
| May 24 2024 | 15.47 | 0.26 | 1.71% | 15.82 | 15.82 | 15.39 | 0 |
| May 23 2024 | 15.21 | 0.28 | 1.88% | 14.90 | 15.34 | 14.83 | 0 |
| May 22 2024 | 14.93 | 0.61 | 4.26% | 14.65 | 15.27 | 14.60 | 0 |
| May 21 2024 | 14.32 | 0.10 | 0.70% | 14.64 | 14.75 | 14.28 | 0 |
| May 20 2024 | 14.22 | -0.03 | -0.21% | 14.11 | 14.27 | 13.89 | 0 |
| May 17 2024 | 14.25 | 0.16 | 1.14% | 14.19 | 14.44 | 14.00 | 0 |
| May 16 2024 | 14.09 | -0.06 | -0.42% | 13.89 | 14.35 | 13.81 | 0 |
| May 15 2024 | 14.15 | -0.11 | -0.77% | 13.90 | 14.29 | 13.78 | 0 |
| May 14 2024 | 14.26 | -0.25 | -1.72% | 14.66 | 14.66 | 14.07 | 0 |
| May 13 2024 | 14.51 | 0.36 | 2.54% | 14.31 | 14.51 | 14.07 | 0 |
| May 10 2024 | 14.15 | -0.67 | -4.52% | 14.55 | 14.63 | 13.96 | 0 |
| May 09 2024 | 14.82 | -0.41 | -2.69% | 15.03 | 15.18 | 14.63 | 0 |
| May 08 2024 | 15.23 | -0.43 | -2.75% | 15.45 | 15.49 | 15.06 | 0 |
| May 07 2024 | 15.66 | -1.25 | -7.39% | 15.86 | 16.08 | 15.50 | 0 |
| May 06 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
| May 03 2024 | 16.91 | -0.45 | -2.59% | 17.22 | 17.22 | 16.58 | 0 |
| May 02 2024 | 17.36 | -0.45 | -2.53% | 17.57 | 17.80 | 17.33 | 0 |
| Apr 30 2024 | 17.81 | 0.03 | 0.17% | 17.70 | 17.89 | 17.16 | 0 |
| Apr 29 2024 | 17.78 | 0.05 | 0.28% | 17.27 | 17.78 | 17.26 | 0 |
| Apr 26 2024 | 17.73 | -0.79 | -4.27% | 17.76 | 18.20 | 17.72 | 0 |
| Apr 25 2024 | 18.52 | -0.43 | -2.27% | 18.84 | 18.92 | 18.19 | 0 |
| Apr 24 2024 | 18.95 | 0.11 | 0.58% | 18.34 | 19.04 | 18.32 | 0 |
| Apr 23 2024 | 18.84 | -0.12 | -0.63% | 18.47 | 19.13 | 18.44 | 0 |
| Apr 22 2024 | 18.96 | -1.67 | -8.10% | 19.73 | 19.73 | 18.79 | 0 |
| Apr 19 2024 | 20.63 | -0.24 | -1.15% | 21.76 | 21.76 | 20.59 | 0 |
| Apr 18 2024 | 20.87 | -0.32 | -1.51% | 20.68 | 21.22 | 20.62 | 0 |
| Apr 17 2024 | 21.19 | -0.52 | -2.40% | 21.88 | 22.03 | 20.85 | 0 |
| Apr 16 2024 | 21.71 | 1.60 | 7.96% | 21.10 | 21.95 | 21.07 | 0 |
| Apr 15 2024 | 20.11 | 0.47 | 2.39% | 19.92 | 20.16 | 19.56 | 0 |
| Apr 12 2024 | 19.64 | -0.83 | -4.05% | 20.02 | 20.09 | 19.04 | 0 |
| Apr 11 2024 | 20.47 | 0.31 | 1.54% | 19.86 | 20.86 | 19.75 | 0 |
| Apr 10 2024 | 20.16 | -0.29 | -1.42% | 19.96 | 20.63 | 19.69 | 0 |
| Apr 09 2024 | 20.45 | 0.18 | 0.89% | 20.32 | 20.60 | 20.09 | 0 |
| Apr 08 2024 | 20.27 | -0.47 | -2.27% | 20.60 | 20.88 | 20.20 | 0 |
| Apr 05 2024 | 20.74 | 0.83 | 4.17% | 20.91 | 20.97 | 20.57 | 0 |
| Apr 04 2024 | 19.91 | -0.55 | -2.69% | 20.34 | 20.37 | 19.72 | 0 |
| Apr 03 2024 | 20.46 | 0.09 | 0.44% | 20.73 | 20.97 | 20.39 | 0 |
| Apr 02 2024 | 20.37 | 0.26 | 1.29% | 20.10 | 20.44 | 19.51 | 0 |
| Mar 28 2024 | 20.11 | -0.32 | -1.57% | 20.08 | 20.26 | 19.91 | 0 |
| Mar 27 2024 | 20.43 | 0.01 | 0.05% | 20.38 | 20.88 | 20.36 | 0 |
| Mar 26 2024 | 20.42 | -0.13 | -0.63% | 20.79 | 20.90 | 20.38 | 0 |
| Mar 25 2024 | 20.55 | 0.23 | 1.13% | 20.55 | 20.90 | 20.31 | 0 |
| Mar 22 2024 | 20.32 | -0.62 | -2.96% | 20.96 | 20.99 | 20.01 | 0 |
| Mar 21 2024 | 20.94 | -1.86 | -8.16% | 22.06 | 22.06 | 20.75 | 0 |
| Mar 20 2024 | 22.80 | -0.08 | -0.35% | 22.75 | 23.13 | 22.72 | 0 |
| Mar 19 2024 | 22.88 | -0.10 | -0.44% | 23.10 | 23.30 | 22.83 | 0 |
| Mar 18 2024 | 22.98 | 0.11 | 0.48% | 22.73 | 23.07 | 22.64 | 0 |
